ETF IUSB ISHARES CORE TOTAL USD BOND MARKET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Total USD Bond Market ETF - USD

ETF

IUSB

US46434V6130

Market Closed - Nasdaq
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
44.4 USD +0.41% Intraday chart for iShares Core Total USD Bond Market ETF - USD -0.13% -3.62%
1 month-2.68%
3 months-3.19%

Quotes 5-day view

Delayed Quote Nasdaq
iShares Core Total USD Bond Market ETF - USD(IUSB) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 44.34 $ 44.45 $ 44.57 $ 44.37 $ 44.4 $
Volume 2 449 481 1 716 656 2 744 439 6 588 725 2 667 477
Change -0.27% +0.25% +0.27% -0.45% +0.41%
Opening 44.22 44.44 44.51 44.45 44.22
High 44.35 44.50 44.60 44.52 44.54
Low 44.21 44.43 44.50 44.35 44.27

Other stock markets

Markets Price Change Volume
Nasdaq IUSB
IUSB Delayed quote 44.4 USD ETF iShares Core Total USD Bond Market ETF - USD+0.41% 2,667,477

Performance

1 week-0.45%
1 month-2.68%
3 months-3.19%
6 months+3.38%
Current year-3.69%
1 year-4.06%
3 years-16.41%
5 years-12.26%

Volumes

markets
Daily volume
2 667 477
Estimated daily volume
2 667 477
Avg. Volume 20 sessions
2 460 931
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
109 265 336.40
Record volume 1
65 168 740
Record volume 2
46 046 610
Record volume 3
37 572 530

Highs and lows

1 week
44.21
Extreme 44.21
44.60
1 month
44.21
Extreme 44.21
45.32
3 years
42.56
Extreme 42.56
54.09
5 years
42.56
Extreme 42.56
55.19

Indicators

Moving average 5 days
44.44
Moving average 20 days
44.68
Moving average 50 days
45.09
Moving average 100 days
45.36
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
46.85
RSI 14 days
43.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

debf13f9d2136cbd31a8406c7176b1b.fmM8Z3wcOcof8MC0PUQqrsH9q0vLKk3VPXmr3-GSD2I.M05_UiksAKBWte35aABOxPi__Xz7QAi2RDfYtdCqdwgzNHJSElBcnHSngQ
DatePriceVolumeDaily volume
21:00:00 44.4 8,074 2,563,165
20:59:54 44.4 200 2,555,091
20:59:54 44.4 200 2,554,891
20:59:53 44.4 300 2,554,691
20:59:53 44.4 100 2,554,391
20:59:52 44.4 1,402 2,554,291
20:59:52 44.4 147 2,552,889
20:59:52 44.4 774 2,552,742
20:59:52 44.4 100 2,551,968
20:59:52 44.4 100 2,551,868

ETF Ratings

Description

US46434V6130
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Universal Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/06/2014
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 25,904 M€
AuM 1M 24,578 M€
AuM 3 months 21,653 M€
AuM 6 months 20,457 M€
AuM 12 months 19,989 M€
  1. Stock Market
  2. ETF
  3. IUSB ETF
  4. Quotes iShares Core Total USD Bond Market ETF - USD