ETF IUSV ISHARES CORE S&P U.S. VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P U.S. Value ETF - USD

ETF

IUSV

US4642876639

Market Closed - Nasdaq
Other stock markets
 21:00:00 15/05/2024 BST 		5-day change 1st Jan Change
90.09 USD +0.73% Intraday chart for iShares Core S&P U.S. Value ETF - USD +2.25% +6.83%
2023 IShares Trust - iShares Core S&P U.S. Value ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares Core S&P U.S. Value ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares Core S&P U.S. Value ETF - USD(IUSV) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 89.21 $ 89.2 $ 89.44 $ 90.09 $
Volume 337 478 376 505 342 927 480 869
Change +0.24% -0.01% +0.27% +0.73%
Opening 89.21 89.53 89.41 89.94
High 89.31 89.77 89.64 90.17
Low 89.06 89.13 89.08 89.76

Other stock markets

Markets Price Change Volume
Nasdaq IUSV
IUSV Delayed quote 90.09 USD ETF iShares Core S&P U.S. Value ETF - USD+0.73% 480,869

Performance

1 week+2.14%
Current month+4.14%
1 month+4.88%
3 months+4.79%
6 months+14.74%
Current year+6.83%
1 year+22.40%
3 years+23.16%
5 years+63.56%
10 years+543.04%

Volumes

markets
Daily volume
480 869
Estimated daily volume
480 869
Avg. Volume 20 sessions
444 862
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
40 077 617.58
Record volume 1
5 311 020
Record volume 2
4 989 531
Record volume 3
4 481 163

Highs and lows

1 week
88.18
Extreme 88.175
90.17
1 month
85.17
Extreme 85.165
90.17
3 years
62.05
Extreme 62.05
90.64
5 years
39.21
Extreme 39.21
90.64
10 years
13.95
Extreme 13.9533333194
90.64

Indicators

Moving average 5 days
89.39
Moving average 20 days
87.45
Moving average 50 days
88.03
Moving average 100 days
86.52
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
73.38
RSI 14 days
65.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2276cc148d7c237.z-2WzeLqPbSSqYUbqY51PJ9YWmLlEzkhvjxQWKs4a2Q.hoOlv4q5WOb8w-xrkcBFUP1qEyScJgh0jlcFK-ZrU1b7qqSS0LAQxPWeyA
DatePriceVolumeDaily volume
21:00:00 90.09 31,306 438,071
20:59:57 90.09 100 406,765
20:59:57 90.09 100 406,665
20:59:53 90.09 100 406,565
20:59:53 90.08 100 406,465
20:59:53 90.08 200 406,365
20:59:53 90.08 100 406,165
20:59:48 90.08 100 406,065
20:59:46 90.08 100 405,965
20:59:46 90.08 100 405,865

ETF Ratings

Description

US4642876639
Total Expense Ratio 0.04%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 900 Value GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/07/2000
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 15,631 M€
AuM 1M 15,731 M€
AuM 3 months 14,280 M€
AuM 6 months 12,472 M€
AuM 12 months 12,133 M€
  1. Stock Market
  2. ETF
  3. IUSV ETF
  4. Quotes iShares Core S&P U.S. Value ETF - USD
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Secure and Increase the Performance of your Investments with our Team of Experts at your Side**#ffffff**/registration/member/**#004eff**#000000**Securing my Investments**1**