ISHARES CORE S&P SMALL-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.6 USD | +0.16% |
|
-1.14% | -3.46% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 104.86 $ | 105.65 $ | 106.41 $ | 104.39 $ | 104.6 $ |
| Volume | 3 789 581 | 2 258 878 | 2 439 944 | 3 270 742 | 1 457 849 |
| Change | -0.80% | +0.75% | +0.72% | -1.90% | +0.16% |
| Opening | 104.57 | 105.17 | 106.06 | 105.57 | 104.6 |
| High | 105.12 | 106.08 | 106.62 | 105.88 | 105.2 |
| Low | 103.64 | 104.88 | 105.96 | 104.39 | 104.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IJR
| IJR | Delayed quote |
104.6
USD
 | +0.16% | 1,457,849 |
London S.E.
0JH3
| 0JH3 | Delayed quote |
106
USD
| +2.17% | 10 |
Performance
| 1 week | -1.50% | ||
| 1 month | -5.55% | ||
| 3 months | -2.17% | ||
| 6 months | +18.40% | ||
| Current year | -3.57% | ||
| 1 year | +11.05% | ||
| 3 years | -5.56% | ||
| 5 years | +30.28% | ||
| 10 years | +94.88% |
Volumes
marketsDaily volume
1 457 849
Estimated daily volume
3 865 571
Avg. Volume 20 sessions
3 674 890
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
384 224 449.06
Record volume 1
24 837 460
Record volume 2
21 357 880
Record volume 3
17 693 730
Highs and lows
1 week
103.64
106.62
1 month
101.85111.00
3 years
86.40121.45
5 years
47.52121.45
10 years
38.77121.45
Indicators
Moving average 5 days
105.40
Moving average 20 days
105.55
Moving average 50 days
106.67
Moving average 100 days
105.94
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
56.94
RSI 14 days
52.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wATXS7s6AfBg1fCH4wUYHn7zVcUF2OrFJS9q9IOJo9o.llL6P8xZa4QIs7j9kTdNRyjLIfFq6p-yX1sTkrLt4L2QQaEu61xlvTKhhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:56:48 | 104.6 | 306 | 1,136,443 |
| 16:56:48 | 104.6 | 100 | 1,136,137 |
| 16:56:46 | 104.6 | 329 | 1,136,037 |
| 16:56:35 | 104.5 | 256 | 1,135,708 |
| 16:56:35 | 104.6 | 256 | 1,135,452 |
| 16:56:35 | 104.5 | 480 | 1,135,196 |
| 16:56:33 | 104.6 | 100 | 1,134,716 |
| 16:56:26 | 104.5 | 150 | 1,134,616 |
| 16:56:18 | 104.5 | 100 | 1,134,466 |
| 16:56:13 | 104.5 | 1,121 | 1,134,366 |
ETF Ratings
 |
Description
| US4642878049 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/05/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 74,401 M€ |
|---|---|
| AuM 1M | 71,863 M€ |
| AuM 3 months | 69,893 M€ |
| AuM 6 months | 62,627 M€ |
| AuM 12 months | 60,080 M€ |
- Stock Market
- ETF
- IJR ETF
- Quotes iShares Core S&P Small-Cap ETF - USD
