Market Closed -
Nyse
21:00:00 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
57.13
USD
|
-1.79%
|
|
-0.05%
|
+3.07%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
57.68 $
|
57.82 $
|
58.17 $
|
57.13 $
|
Volume |
5 617 620 |
5 281 550 |
4 516 571 |
5 075 379 |
Change |
-0.33%
|
+0.24%
|
+0.61%
|
-1.79%
|
Opening |
57.41 |
57.73 |
57.99 |
57.93 |
High |
57.80 |
58.07 |
58.29 |
57.99 |
Low |
56.99 |
57.59 |
57.92 |
57.12 |
Markets | | | Price | Change | Volume |
---|
|
IJH |
Delayed quote
|
57.13
USD
| -1.79% |
5,075,379 | |
0JG6 |
Delayed quote
|
57.02
USD
| +21.07% |
175 |
Estimated daily volume
5 075 379
Avg. Volume 20 sessions
5 996 372
Avg. Volume 20 sessions USD
342 572 732.36
Record volume 1
162 593 300
Record volume 2
126 725 000
Record volume 3
112 337 700
Moving average 5 days
57.88
Moving average 20 days
58.31
Moving average 50 days
58.36
Moving average 100 days
56.57
Price spread / (MMA5) +1.31% Price spread / (MMA20) +2.07% Price spread / (MMA50) +2.16% Price spread / (MMA100) -0.98% 9a5149b.Zp6HpYz4YIVVf1aA7QI8AEBSKUK9QF-NuzA8D8e9x_I.X9_E0NWWCs1lNRPQhm9rdig7GTPrdgrV4whOX6zW95Alwe7mx8Am2iVKJQ Date | Price | Volume | Daily volume |
---|
21:00:00 |
57.13
|
555,927 |
4,482,818 |
20:59:59 |
57.14
|
200 |
3,926,891 |
20:59:59 |
57.14
|
200 |
3,926,691 |
20:59:59 |
57.14
|
1,048 |
3,926,491 |
20:59:59 |
57.14
|
149 |
3,925,443 |
20:59:58 |
57.14
|
100 |
3,925,294 |
20:59:56 |
57.14
|
300 |
3,925,194 |
20:59:56 |
57.14
|
300 |
3,924,894 |
20:59:56 |
57.14
|
200 |
3,924,594 |
20:59:56 |
57.14
|
200 |
3,924,394 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
21/05/2000
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
78,841
M€
|
---|
AuM 1M
|
74,863
M€
|
---|
AuM 3 months
|
69,730
M€
|
---|
AuM 6 months
|
66,672
M€
|
---|
AuM 12 months
|
59,840
M€
|
---|
|