ISHARES CORE S&P 500 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537.4 USD | +0.21% |
|
+2.52% | +7.05% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 532.83 $ | 533.17 $ | 527.23 $ | 536.3 $ | 537.4 $ |
| Volume | 50 547 | 85 984 | 46 884 | 70 442 | 35 259 |
| Change | +1.65% | +0.06% | -1.11% | +1.72% | +0.21% |
| Opening | 527.63 | 535.12 | 531.09 | 535.75 | 537.8 |
| High | 533.45 | 535.53 | 531.38 | 537.84 | 539.2 |
| Low | 527.43 | 532.13 | 525.20 | 533.90 | 537.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPX
| CSPX | Delayed quote |
537.4
USD
 | +0.21% | 35,259 |
London S.E.
CSPX
| CSPX | Delayed quote |
42,827
GBX
| -0.56% | 8,696 |
TEL AVIV STOCK EXCHANGE
IS.FF702
| IS.FF702 | Delayed quote |
201,270
ILa
| -0.22% | 6,925 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
537.3
USD
| +0.11% | 6,617 |
BOERSE MUENCHEN
SXR8
| SXR8 | Real-time |
501.6
EUR
| -0.11% | 5,378 |
Euronext Amsterdam
CSPX
| CSPX | Real-time |
501.7
EUR
| -0.08% | 4,457 |
Borsa Italiana
CSSPX
| CSSPX | Real-time |
501.6
EUR
| -0.07% | 4,224 |
OTC Markets
CSTNL
| CSTNL | Delayed quote |
537.9
USD
| +0.48% | 1,370 |
Börse Stuttgart
SXR8
| SXR8 | Delayed quote |
501.9
EUR
| +0.06% | 1,099 |
Wiener Boerse
EX05
| EX05 | Delayed quote |
502.3
EUR
| +2.03% | 0 |
Berne S.E.
CSSPX
| CSSPX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
499.9
EUR
| +1.70% | 0 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
429
GBX
| +1.70% | 0 |
London S.E.
GSPX
| GSPX | Delayed quote |
8.615
GBX
| +0.16% | 40,528 |
Euronext Amsterdam
GSPX
| GSPX | Real-time |
8.619
GBX
| +0.27% | 1 |
Performance
| 1 week | +2.52% | ||
| Current month | -2.73% | ||
| 1 month | -2.73% | ||
| 3 months | +4.64% | ||
| 6 months | +23.96% | ||
| Current year | +7.05% | ||
| 1 year | +24.53% | ||
| 3 years | +26.52% | ||
| 5 years | +85.73% | ||
| 10 years | +216.80% |
Volumes
marketsDaily volume
35 259
Estimated daily volume
35 259
Avg. Volume 20 sessions
54 380
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
29 223 812.00
Record volume 1
1 665 039
Record volume 2
1 390 125
Record volume 3
1 370 315
Highs and lows
1 week
525.20
539.18
1 month
522.91552.90
3 years
331.48554.51
5 years
218.62554.51
10 years
166.00554.51
Indicators
Moving average 5 days
530.74
Moving average 20 days
539.59
Moving average 50 days
538.09
Moving average 100 days
520.48
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
35.71
RSI 14 days
38.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82c4.oz2I_yJ0Jl7TP-NhjGYEH5egF_VYAobGgLKui5jijB8.10e-oBEEY2uycLpT1gNjKuT0R8MMVtGvx-Xg2qmtyi3EcsGzSj53P5tUrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 537.4 | 1,558 | 35,259 |
| 16:29:48 | 538 | 131 | 33,701 |
| 16:29:48 | 538 | 31 | 33,570 |
| 16:29:36 | 537.9 | 69 | 33,539 |
| 16:29:36 | 537.9 | 36 | 33,470 |
| 16:29:27 | 538 | 77 | 33,434 |
| 16:29:17 | 538 | 37 | 33,357 |
| 16:29:13 | 538 | 14 | 33,320 |
| 16:29:08 | 538 | 36 | 33,306 |
| 16:29:06 | 538 | 37 | 33,270 |
ETF Ratings
 |
Description
| IE00B5BMR087 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 75,635 M€ |
|---|---|
| AuM 1M | 72,711 M€ |
| AuM 3 months | 62,971 M€ |
| AuM 6 months | 57,243 M€ |
| AuM 12 months | 49,844 M€ |
- Stock Market
- ETF
- CSPX ETF
- Quotes iShares Core S&P 500 UCITS ETF - USD
