iShares Core S&P 500 UCITS ETF - USD Share Price

ETF

Market Closed - Euronext Amsterdam Other stock markets 16:55:00 12/12/2025 GMT			5-day change	1st Jan Change
622.21 ^EUR	-0.49%		-1.50%	+2.95%

06-05	IShares Core S&P 500 UCITS ETF USD Announces Interim Distribution, Payable on 25 June 2025	CI
03-06	IShares Core S&P 500 UCITS ETF USD Announces Interim Distribution, Payable on 26 March 2025	CI

Timeframe

Style

The Fund seeks to track the performance of an index composed of 500 large cap U.S. companies.

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Varia. Jan 1.	Weight
APPLE INC.	278.28USD	+0.09%	-0.18%	+11.13%	7.03%
MICROSOFT CORPORATION	478.53USD	-1.02%	-0.96%	+13.53%	6.93%
AMAZON.COM, INC.	226.19USD	-1.78%	-1.46%	+3.10%	3.47%
NVIDIA CORPORATION	175.02USD	-3.27%	-4.05%	+30.33%	3.04%
ALPHABET INC.	309.29USD	-1.01%	-3.73%	+63.39%	2.06%
META PLATFORMS, INC.	644.23USD	-1.30%	-4.33%	+10.03%	1.98%
TESLA, INC.	458.96USD	+2.70%	+0.87%	+13.65%	1.74%
BROADCOM INC.	359.93USD	-11.43%	-7.77%	+55.25%	1.22%

12-12	Westwood Holdings Group, Inc. Expands Enhanced Income Series?? ETFs with Launch of Westwood Enhanced Income Opportunity ETF (YLDW )	CI
12-12	U.S. equity funds draw first weekly inflow in three weeks ahead of Fed easing	RE
12-12	Global equity funds draw largest weekly inflow in five weeks	RE
12-11	Franklin Templeton Launches the Franklin Small Cap Enhanced ETF	CI
12-11	Blackrock Launches First-Of-Its-Kind ETF Offering Access to the Full US Bond Market	CI
12-11	BlackRock launches first-of-its-kind ETF offering access to the full US bond market	RE
12-11	KraneShares' KWEB ETF Lists in Hong Kong	MT
12-11	China's UBS SDIC Silver Futures Fund opens up 2% to record high on soaring silver price	RE

In partnership with

Date	Price	Change	Volume
12/12/25	622.21 €	-0.49%	5,711
11/12/25	625.26 €	-0.73%	6,319
10/12/25	629.84 €	-0.27%	6,334
09/12/25	631.51 €	+0.12%	5,071
08/12/25	630.77 €	-0.15%	5,370

Other stock markets

Real-time Euronext Amsterdam

Last update December 12, 2025 at 04:55 pm

Retail investor
Qualified Investor