ISHARES CORE S&P 500 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562 USD | 0.00% |
|
+1.54% | +12.68% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 549.2 $ | 555.5 $ | 554 $ | 562 $ | 562 $ |
| Volume | 9 381 | 3 639 | 4 510 | 24 840 | 0 |
| Change | -0.78% | +1.15% | -0.27% | +1.44% | 0.00% |
| Opening | 551.40 | 549.20 | 555.50 | 554.00 | 562 |
| High | 554.10 | 558.60 | 556.70 | 562.00 | 562 |
| Low | 548.90 | 549.20 | 553.60 | 554.00 | 562 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPX
| CSPX | Delayed quote |
561.7
USD
 | +1.27% | 35,588 |
OTC Markets
CSTNL
| CSTNL | Delayed quote |
561.4
USD
| +1.11% | 15,871 |
London S.E.
CSPX
| CSPX | Delayed quote |
43,981
GBX
| +1.36% | 11,313 |
Borsa Italiana
CSSPX
| CSSPX | Real-time |
516.8
EUR
| 0.00% | 9,592 |
BOERSE MUENCHEN
SXR8
| SXR8 | Real-time |
519.5
EUR
| +1.53% | 8,731 |
Euronext Amsterdam
CSPX
| CSPX | Real-time |
516.9
EUR
| +1.37% | 4,618 |
TEL AVIV STOCK EXCHANGE
IS.FF702
| IS.FF702 | Delayed quote |
207,510
ILa
| +1.37% | 4,595 |
Börse Stuttgart
SXR8
| SXR8 | Delayed quote |
518.4
EUR
| +1.17% | 1,779 |
Wiener Boerse
EX05
| EX05 | Delayed quote |
516.9
EUR
| +1.37% | 6 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
562
USD
| 0.00% | 0 |
Berne S.E.
CSSPX
| CSSPX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
516.8
EUR
| +1.65% | 0 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
440.2
GBX
| +1.69% | 0 |
London S.E.
GSPX
| GSPX | Delayed quote |
8.996
GBX
| +1.20% | 60,470 |
Euronext Amsterdam
GSPX
| GSPX | Real-time |
8.941
GBX
| +0.40% | 1 |
Performance
| 1 week | +1.12% | ||
| Current month | +2.33% | ||
| 1 month | +4.25% | ||
| 3 months | +5.03% | ||
| 6 months | +17.54% | ||
| Current year | +12.68% | ||
| 1 year | +25.84% | ||
| 3 years | +31.19% | ||
| 5 years | +102.89% | ||
| 10 years | +220.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 696
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 763 152.00
Record volume 1
1 134 472
Record volume 2
734 649
Record volume 3
493 795
Highs and lows
1 week
548.90
562.00
1 month
539.10564.80
3 years
360.50564.80
5 years
170.00564.80
10 years
166.23564.80
Indicators
Moving average 5 days
553.60
Moving average 20 days
553.50
Moving average 50 days
545.78
Moving average 100 days
534.64
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
54.65
RSI 14 days
56.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
003f75c5f47666f653b1a0b5.l1Pq9Fed2loliDwwKOHRAkNeYrkfnV_7_8NNuqFzRlE.9QWYuhisk2x6-FdjapKCXQQQN8Nu9Se_qJQG1vQEKCX1Y4nGHceFGG_YfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:58 | 562 | 9 | 4,048 |
| 16:36:58 | 562 | 35 | 4,039 |
| 16:36:58 | 562 | 81 | 4,004 |
| 16:36:58 | 562 | 55 | 3,923 |
| 16:20:46 | 561.3 | 9 | 3,868 |
| 16:04:14 | 561 | 7 | 3,859 |
| 15:58:20 | 560.6 | 295 | 3,852 |
| 15:58:20 | 560.6 | 553 | 3,557 |
| 15:23:36 | 559.6 | 10 | 3,004 |
| 14:58:42 | 559.6 | 15 | 2,994 |
ETF Ratings
 |
Description
| IE00B5BMR087 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 74,991 M€ |
|---|---|
| AuM 1M | 75,051 M€ |
| AuM 3 months | 67,885 M€ |
| AuM 6 months | 56,487 M€ |
| AuM 12 months | 49,874 M€ |
- Stock Market
- ETF
- CSSPX ETF
- Quotes iShares Core S&P 500 UCITS ETF - USD