ISHARES CORE S&P 500 UCITS ETF DISTRIBUTING - GBP HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.622 GBX | +1.54% |
|
+0.24% | +6.41% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.576 p | 8.468 p | 8.491 p | 8.622 p |
| Volume | 162 909 | 33 003 | 35 498 | 43 626 |
| Change | -0.45% | -1.26% | +0.27% | +1.54% |
| Opening | 8.62 | 8.48 | 8.51 | 8.56 |
| High | 8.63 | 8.49 | 8.54 | 8.70 |
| Low | 8.57 | 8.45 | 8.46 | 8.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPX
| CSPX | Delayed quote |
538.7
USD
 | +1.72% | 45,931 |
London S.E.
CSPX
| CSPX | Delayed quote |
42,886
GBX
| +1.16% | 12,593 |
OTC Markets
CSTNL
| CSTNL | Delayed quote |
542.3
USD
| +1.64% | 10,534 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
539.1
USD
| +1.72% | 9,994 |
Borsa Italiana
CSSPX
| CSSPX | Real-time |
499.8
EUR
| +1.00% | 9,117 |
TEL AVIV STOCK EXCHANGE
IS.FF702
| IS.FF702 | Delayed quote |
197,950
ILa
| +0.03% | 7,695 |
BOERSE MUENCHEN
SXR8
| SXR8 | Real-time |
500.7
EUR
| +0.76% | 7,035 |
Euronext Amsterdam
CSPX
| CSPX | Real-time |
499.8
EUR
| +0.96% | 4,560 |
Börse Stuttgart
SXR8
| SXR8 | Delayed quote |
501.4
EUR
| +1.03% | 314 |
Wiener Boerse
EX05
| EX05 | Delayed quote |
495.5
EUR
| -0.90% | 10 |
Berne S.E.
CSSPX
| CSSPX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
494.4
EUR
| -1.15% | 0 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
423.1
GBX
| -0.91% | 0 |
London S.E.
GSPX
| GSPX | Delayed quote |
8.622
GBX
| +1.54% | 43,626 |
Euronext Amsterdam
GSPX
| GSPX | Real-time |
8.564
GBX
| +0.82% | 1 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.54% | ||
| 1 month | -2.27% | ||
| 3 months | +2.92% | ||
| 6 months | +16.69% | ||
| Current year | +6.41% | ||
| 1 year | +22.92% | ||
| 3 years | +17.43% | ||
| 5 years | +61.43% |
Volumes
marketsDaily volume
43 626
Estimated daily volume
43 626
Avg. Volume 20 sessions
96 042
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
828 074.12
Avg. Volume 20 sessions USD
828 074.12
Highs and lows
1 week
8.45
8.70
1 month
8.388.86
3 years
6.008.89
5 years
3.879.45
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.58
Moving average 50 days
8.64
Moving average 100 days
8.41
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
42.45
RSI 14 days
43.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e775cfacd7ad.jA5CD1jv-BO2zrXzN2QSM4qcliMP_sHLETdDueebcwk.6UYWUByholzdvNySUCJda-7s8xZ6i_GsIQAm-JPOLFm9dBRBa52JWuaP-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:36 | 8.617 | 295 | 42,446 |
| 16:20:54 | 8.612 | 3,900 | 42,151 |
| 16:03:13 | 8.619 | 2 | 38,251 |
| 16:00:53 | 8.617 | 9 | 38,249 |
| 16:00:53 | 8.617 | 11 | 38,240 |
| 15:59:55 | 8.611 | 461 | 38,229 |
| 15:59:53 | 8.609 | 5 | 37,768 |
| 15:59:52 | 8.611 | 11 | 37,763 |
| 15:59:04 | 8.615 | 443 | 37,752 |
| 15:58:14 | 8.616 | 123 | 37,309 |
Description
| IE00BD8KRH84 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/07/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,507 M€ |
|---|---|
| AuM 1M | 2,458 M€ |
| AuM 3 months | 2,206 M€ |
| AuM 6 months | 1,824 M€ |
| AuM 12 months | 1,590 M€ |
- Stock Market
- ETF
- GSPX ETF
- Quotes iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged
