ETF SXR8 ISHARES CORE S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF - USD

ETF

SXR8

IE00B5BMR087

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:59:40 31/05/2024 BST 		5-day change 1st Jan Change
512.1 EUR +0.36% Intraday chart for iShares Core S&P 500 UCITS ETF - USD -0.75% +12.31%
2023 IShares Core S&P 500 UCITS ETF GBP Hedged Announces Interim Distribution, Payable on 28 February 2023 CI
2022 IShares Core S&P 500 UCITS ETF USD Declares Interim Distribution, Payable on June 29, 2022 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core S&P 500 UCITS ETF - USD(SXR8) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 513.5 € 514.58 € 510.26 € 512.1 €
Volume 2 105 2 433 3 251 4 185
Change -0.60% +0.21% -0.84% +0.36%
Opening 514.94 514.20 512.12 509.98
High 516.00 515.78 512.28 512.52
Low 512.04 511.70 508.84 504.14

Other stock markets

Markets Price Change Volume
London S.E. CSPX
CSPX Delayed quote 549 USD ETF iShares Core S&P 500 UCITS ETF - USD-0.83% 76,426
Swiss Exchange CSSPX
CSSPX Delayed quote 549.2 USD ETF iShares Core S&P 500 UCITS ETF - USD-0.78% 9,381
Borsa Italiana CSSPX
CSSPX Real-time 506 EUR ETF iShares Core S&P 500 UCITS ETF - USD-0.89% 7,262
London S.E. CSPX
CSPX Delayed quote 43,147 GBX ETF iShares Core S&P 500 UCITS ETF - USD-0.63% 6,479
Euronext Amsterdam CSPX
CSPX Real-time 505.8 EUR ETF iShares Core S&P 500 UCITS ETF - USD-0.94% 6,213
TEL AVIV STOCK EXCHANGE IS.FF702
IS.FF702 Delayed quote 205,040 ILa ETF iShares Core S&P 500 UCITS ETF - USD-0.40% 5,976
Börse Stuttgart SXR8
SXR8 Delayed quote 512.2 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.50% 4,232
BOERSE MUENCHEN SXR8
SXR8 Real-time 512.1 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.36% 4,185
OTC Markets CSTNL
CSTNL Delayed quote 554 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.01% 3,160
Wiener Boerse EX05
EX05 Delayed quote 505.3 EUR ETF iShares Core S&P 500 UCITS ETF - USD-1.04% 12
Berne S.E. CSSPX
CSSPX - CHF ETF iShares Core S&P 500 UCITS ETF - USD-.--% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 512.9 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.16% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 436.4 GBX ETF iShares Core S&P 500 UCITS ETF - USD+0.20% 0
London S.E. GSPX
GSPX Delayed quote 8.795 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged-0.73% 146,641
Euronext Amsterdam GSPX
GSPX Real-time 8.83 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged-0.34% 1

Performance

1 week-0.61%
Current month+2.96%
1 month+2.96%
3 months+3.11%
6 months+16.51%
Current year+12.72%
1 year+25.53%
3 years+46.76%
5 years+111.01%
10 years+301.96%

Highs and lows

1 week
504.14
Extreme 504.14
516.68
1 month
493.97
Extreme 493.97
520.16
3 years
347.39
Extreme 347.39
520.16
5 years
203.64
Extreme 203.64
520.16
10 years
127.68
Extreme 127.68
520.16

Indicators

Moving average 5 days
514.03
Moving average 20 days
511.11
Moving average 50 days
506.18
Moving average 100 days
495.43
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
59.34
RSI 14 days
59.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83c3411e3d2b7b9e6.EEF9RhrjKy6JrSkveEXGqfOPt25MUaRKhjkC4NeqZ3k.dnhFHFOzZV_840dZC3aWzJjj1iIpCc4L6g07hK_YMA1bdhYqUaVGYe3JWg
DatePriceVolumeDaily volume
20:59:40 512.1 2 4,185
20:53:35 512.5 50 4,183
20:51:55 511.5 10 4,133
20:50:05 510.1 1 4,123
20:45:10 509.1 1 4,122
20:26:51 507.9 1 4,121
20:25:40 508.1 1 4,120
20:24:04 509.2 15 4,119
20:23:41 509.2 2 4,104

ETF Ratings

Description

IE00B5BMR087
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/05/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 74,991 M€
AuM 1M 75,051 M€
AuM 3 months 67,885 M€
AuM 6 months 56,487 M€
AuM 12 months 49,874 M€
  1. Stock Market
  2. ETF
  3. SXR8 ETF
  4. Quotes iShares Core S&P 500 UCITS ETF - USD