ETF XUS.U ISHARES CORE S&P 500 INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 Index ETF - USD

ETF

XUS.U

CA46434R2081

Market Closed - Toronto S.E.
Other stock markets
 20:55:01 29/04/2024 BST 		5-day change 1st Jan Change
64.41 USD +0.20% Intraday chart for iShares Core S&P 500 Index ETF - USD +2.70% +7.29%
2020 IShares Core S&P 500 Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core S&P 500 Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P 500 Index ETF - USD(XUS.U) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 63.9 $ 63.66 $ 64.28 $ 64.41 $
Volume 17 331 8 828 3 800 2 445
Change +0.14% -0.38% +0.97% +0.20%
Opening 64.05 63.19 63.94 64.37
High 64.05 63.66 64.38 64.51
Low 63.61 62.91 63.94 64.27

Other stock markets

Markets Price Change Volume
Toronto S.E. XUS
XUS Delayed quote 86.79 CAD ETF iShares Core S&P 500 Index ETF - CAD+0.21% 47,083
OTC Markets IXSHF
IXSHF Delayed quote 63.01 USD ETF iShares Core S&P 500 Index ETF - CAD+1.21% 120
Toronto S.E. XUS.U
XUS.U Delayed quote 64.41 USD ETF iShares Core S&P 500 Index ETF - USD+0.20% 2,445

Performance

1 week+2.01%
Current month-2.63%
1 month-2.63%
3 months+4.02%
6 months+24.20%
Current year+7.51%
1 year+22.57%
3 years+21.64%

Volumes

markets
Daily volume
2 445
Estimated daily volume
2 445
Avg. Volume 20 sessions
11 965
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
770 665.65

Highs and lows

1 week
62.91
Extreme 62.91
64.51
1 month
62.45
Extreme 62.45
66.21
3 years
44.11
Extreme 44.11
66.25

Indicators

Moving average 5 days
63.76
Moving average 20 days
64.56
Moving average 50 days
64.50
Moving average 100 days
62.43
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
42.90
RSI 14 days
43.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2447d348.6Gh69Z0oisdz2rhL8PZs4UW5LZXKRR1gJ4fpQ77X4sw.gjkwhv5-_L8CjtkBt7wWqiD4b_jyB18SbsGwEPvmiZuEJgCv-mDJgxyL4Q
DatePriceVolumeDaily volume
20:55:01 64.41 100 2,400
20:50:00 64.3 100 2,300
20:21:35 64.29 100 2,200
20:00:45 64.3 100 2,100
19:32:19 64.27 100 2,000
19:32:03 64.36 100 1,900
18:48:12 64.49 100 1,800
18:15:56 64.41 100 1,700
18:13:43 64.42 200 1,600
17:03:34 64.42 100 1,400

ETF Ratings

Description

CA46434R2081
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/10/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 147 M€
AuM 1M 142 M€
AuM 3 months 127 M€
AuM 6 months 90 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. XUS.U ETF
  4. Quotes iShares Core S&P 500 Index ETF - USD