ETF IWLD ISHARES CORE MSCI WORLD EX AUSTRALIA ESG ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI World ex Australia ESG ETF - AUD

ETF

IWLD

AU00000IWLD6

Market Closed - Australian S.E.
Other stock markets
 07:10:41 02/05/2024 BST 		5-day change 1st Jan Change
52.79 AUD -0.45% Intraday chart for iShares Core MSCI World ex Australia ESG ETF - AUD -0.66% +10.49%
01-10 IShares Core MSCI World Ex Australia ESG Leaders ETF Announces Estimated Cash Distribution for the period ending 5 January 2024, Payable on January 18, 2024 CI
2023 Ishares Core MSCI World Ex Australia ESG Leaders ETF Announces Estimated Cash Distribution for the Period Ended June 30, 2023, Payable on July 13, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Core MSCI World ex Australia ESG ETF - AUD(IWLD) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 53.1 $ 53.19 $ 53.44 $ 53.03 $ 52.79 $
Volume 20 464 8 970 14 384 25 318 24 597
Change -0.08% +0.17% +0.47% -0.77% -0.45%
Opening 53.12 53.26 53.26 53.10 52.85
High 53.23 53.37 53.44 53.23 52.94
Low 53.07 53.07 53.09 53.03 52.76

Other stock markets

Markets Price Change Volume
Australian S.E. IWLD
IWLD Delayed quote 52.79 AUD ETF iShares Core MSCI World ex Australia ESG ETF - AUD-0.45% 24,597

Performance

1 week-0.66%
Current month-1.22%
1 month-3.93%
3 months+3.79%
6 months+18.15%
Current year+10.49%
1 year+22.48%
3 years+23.43%
5 years+48.41%

Volumes

markets
Daily volume
24 597
Estimated daily volume
24 597
Avg. Volume 20 sessions
26 594
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
1 403 897.26
Avg. Volume 20 sessions USD
915 832.38
Record volume 1
990 953
Record volume 2
668 788
Record volume 3
623 082

Highs and lows

1 week
52.76
Extreme 52.76
53.44
1 month
52.31
Extreme 52.31
54.38
3 years
35.43
Extreme 35.43
55.58
5 years
30.00
Extreme 30
55.58

Indicators

Moving average 5 days
53.18
Moving average 20 days
53.36
Moving average 50 days
53.39
Moving average 100 days
51.33
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
43.98
RSI 14 days
45.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bda7eeb078cdbdd8b579a.VFP-DvVbpIiFzLDqrnGEDpYoHz2jLoN84wfxc2JxHwE.BzfJPJI58vr8vt7cy0jyPNlfbVnFarcztXCCS1I-MksZCZd7xRnv2uughA
DatePriceVolumeDaily volume
06:59:54 52.77 1 24,530
06:59:54 52.77 14 24,529
06:57:08 52.78 14 24,515
06:56:18 52.78 50 24,501
06:56:18 52.78 48 24,451
06:55:47 52.78 93 24,403
06:55:29 52.78 17 24,310
06:55:29 52.78 249 24,293
06:55:19 52.8 37 24,044

Description

AU00000IWLD6
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Ex Australia Custom ESG Leaders Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/04/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 542 M€
AuM 1M 522 M€
AuM 3 months 471 M€
AuM 6 months 427 M€
AuM 12 months 363 M€
  1. Stock Market
  2. ETF
  3. IWLD ETF
  4. Quotes iShares Core MSCI World ex Australia ESG ETF - AUD