ETF IHWL ISHARES CORE MSCI WORLD EX AUSTRALIA ESG (AUD HEDGED) ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF - AUD

ETF

IHWL

AU00000IHWL7

Market Closed - Australian S.E.
Other stock markets
 07:10:42 01/05/2024 BST 		5-day change 1st Jan Change
47.58 AUD -0.96% Intraday chart for iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF - AUD +1.49% +6.90%
01-10 IShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Announces Dividend for the Period Ending 5 January 2024, Payable on 18 January 2024 CI
2022 Ishares Core Msci World Ex Australia Esg Leaders (Aud Hedged) Etf Announces Cash Distribution, Payment Date Is 13 July 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF - AUD(IHWL) : Historical Chart (5-day)
  24/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 47.72 $ 47.89 $ 48.28 $ 48.04 $ 47.58 $
Volume 5 253 11 765 6 393 5 904 9 958
Change +1.79% +0.36% +0.81% -0.50% -0.96%
Opening 47.72 47.84 48.28 48.04 47.56
High 47.81 47.95 48.33 48.20 47.62
Low 47.57 47.80 48.22 48.03 47.44

Other stock markets

Markets Price Change Volume
Australian S.E. IHWL
IHWL Delayed quote 47.58 AUD ETF iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF - AUD-0.96% 9,958

Performance

1 week-0.29%
Current month-0.96%
1 month-3.25%
3 months+4.76%
6 months+21.10%
Current year+6.90%
1 year+18.06%
3 years+6.56%
5 years+38.15%

Volumes

markets
Daily volume
9 958
Estimated daily volume
9 958
Avg. Volume 20 sessions
9 869
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
469 567.02
Avg. Volume 20 sessions USD
304 260.65
Record volume 1
1 357 289
Record volume 2
1 273 843
Record volume 3
396 870

Highs and lows

1 week
47.44
Extreme 47.44
48.33
1 month
46.00
Extreme 46
51.63
3 years
33.78
Extreme 33.78
51.63
5 years
22.00
Extreme 22
51.63

Indicators

Moving average 5 days
47.76
Moving average 20 days
47.98
Moving average 50 days
47.94
Moving average 100 days
46.29
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
54.17
RSI 14 days
52.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3db6ff9f25610.LGLUQIHghhH4pJ_nPLd7yA1DGe36BcbwehfcmbPEeu8.eRSZGLS24lrJ5q-VXdUuhH0TepmYULK5O2Xuwf28EJddAOYs2NTNJ8z-qw
DatePriceVolumeDaily volume
07:10:42 47.58 1 7,747
07:10:42 47.58 42 7,746
07:10:42 47.58 758 7,704
06:58:51 47.57 134 6,946
06:58:51 47.57 104 6,812
06:58:51 47.57 1 6,708
06:20:50 47.61 292 6,707
06:14:39 47.61 382 6,415
06:11:51 47.61 750 6,033

Description

AU00000IHWL7
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World ex Australia Custom ESG Leaders 100% Hedged AUD Index - Hedged AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/04/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 259 M€
AuM 1M 249 M€
AuM 3 months 168 M€
AuM 6 months 146 M€
AuM 12 months 132 M€
  1. Stock Market
  2. ETF
  3. IHWL ETF
  4. Quotes iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF - AUD