ISHARES CORE MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 USD | +1.34% |
|
+3.45% | +0.82% |
| 2020 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 167.79 $ | 166.615 $ | 169.37 $ | 172.65 $ | 175 $ |
| Volume | 6 373 | 539 | 5 346 | 38 102 | 1 537 |
| Change | -0.70% | -0.70% | +1.65% | +1.94% | +1.34% |
| Opening | 169.64 | 167.46 | 170.10 | 171.69 | 174.6 |
| High | 169.87 | 167.46 | 170.10 | 173.72 | 175.5 |
| Low | 167.79 | 165.96 | 168.79 | 170.82 | 174.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
174.6
USD
 | +0.24% | 138 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
175
USD
| +1.34% | 1,537 |
OTC Markets
ISMJF
| ISMJF |
174.8
USD
| +0.98% | 768 | |
Borsa Italiana
CSPXJ
| CSPXJ | Real-time |
162.5
EUR
| +0.57% | 224 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
13,946
GBX
| +1.51% | 199 |
Euronext Amsterdam
CPXJ
| CPXJ | Real-time |
162.2
EUR
| +0.38% | 160 |
BOERSE MUENCHEN
SXR1
| SXR1 | Real-time |
162.5
EUR
| +0.93% | 1 |
Börse Stuttgart
SXR1
| SXR1 | Delayed quote |
162.3
EUR
| +0.51% | 0 |
Berne S.E.
CSPXJ
| CSPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
CSPXJ
| CSPXJ |
160.6
EUR
| +1.75% | 0 | |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
138.7
GBX
| +0.98% | 0 |
Performance
| 1 week | +3.18% | ||
| Current month | +2.90% | ||
| 1 month | +1.06% | ||
| 3 months | +4.21% | ||
| 6 months | +9.49% | ||
| Current year | -0.42% | ||
| 1 year | +3.88% | ||
| 3 years | -4.93% | ||
| 5 years | +12.76% | ||
| 10 years | +36.03% |
Volumes
marketsDaily volume
1 537
Estimated daily volume
6 595
Avg. Volume 20 sessions
9 182
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 606 482.72
Record volume 1
280 474
Record volume 2
280 282
Record volume 3
272 997
Highs and lows
1 week
165.96
175.54
1 month
161.50175.54
3 years
137.58188.02
5 years
97.55188.02
10 years
93.99188.02
Indicators
Moving average 5 days
169.08
Moving average 20 days
167.15
Moving average 50 days
168.95
Moving average 100 days
167.95
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
58.93
RSI 14 days
54.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83a941437394384415f6541b.11A1MT13WXxXcljnUhKiYa6GNv8TyrZ44-kCfRhvqns.tTkHQwsaMBAPMx7TMETsVcbDc7ZU-tQrqoozSEoNnwjnMUdyCTwYKQAnPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:12 | 175 | 51 | 1,527 |
| 09:56:48 | 174.8 | 1 | 1,476 |
| 09:44:53 | 174.8 | 83 | 1,475 |
| 09:42:28 | 174.8 | 52 | 1,392 |
| 09:15:03 | 174.6 | 5 | 1,340 |
| 09:14:50 | 174.6 | 66 | 1,335 |
| 09:11:02 | 174.7 | 1 | 1,269 |
| 09:10:17 | 174.7 | 1 | 1,268 |
| 09:10:14 | 174.7 | 1 | 1,267 |
| 08:47:03 | 174.6 | 27 | 1,266 |
ETF Ratings
 |
Description
| IE00B52MJY50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific ex Japan Free Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,500 M€ |
|---|---|
| AuM 1M | 2,438 M€ |
| AuM 3 months | 2,456 M€ |
| AuM 6 months | 2,307 M€ |
| AuM 12 months | 2,653 M€ |
- Stock Market
- ETF
- CPXJ ETF
- Quotes iShares Core MSCI Pacific ex Japan UCITS ETF - USD
