ISHARES CORE MSCI JAPAN IMI UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.023 USD | +0.84% |
|
+0.97% | +3.71% |
Quotes 5-day view
Real-time Euronext Amsterdam| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 6.016 $ | 5.9172 $ | 5.9729 $ | 6.0233 $ |
| Volume | 12 236 | 14 346 | 2 513 | 3 045 |
| Change | +0.16% | -1.64% | +0.94% | +0.84% |
| Opening | 6.05 | 5.93 | 5.98 | 6.05 |
| High | 6.05 | 5.93 | 5.98 | 6.05 |
| Low | 6.01 | 5.89 | 5.97 | 6.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote |
53.26
USD
 | +0.85% | 23,567 |
London S.E.
IJPA
| IJPA | Delayed quote |
4,245
GBX
| +0.17% | 18,145 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
49.68
EUR
| +0.54% | 14,816 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,342
JPY
| +0.40% | 14,556 |
Borsa Italiana
SJPA
| SJPA | Real-time |
49.7
EUR
| 0.00% | 9,004 |
OTC Markets
IHREF
| IHREF | Delayed quote |
52.97
USD
| +1.24% | 1,829 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
49.74
EUR
| +0.72% | 700 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
49.89
EUR
| +0.61% | 465 |
Berne S.E.
SJPA
| SJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
53.18
USD
| +1.72% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
49.54
EUR
| +1.60% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
42.51
GBX
| +1.59% | 0 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
6.023
USD
| +0.84% | 3,045 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
6.02
USD
| -.--% | 1,000 |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.582
EUR
| -0.85% | 45 |
Berne S.E.
SJPD
| SJPD | - USD
| -.--% | 0 | |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
9.335
EUR
| +0.40% | 258 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
9.334
EUR
| -0.04% | 25 |
Performance
| 1 week | +0.97% | ||
| Current month | -5.01% | ||
| 1 month | -5.01% | ||
| 3 months | +2.48% | ||
| 6 months | +15.77% | ||
| Current year | +3.71% | ||
| 1 year | +14.48% | ||
| 3 years | -1.92% | ||
| 5 years | +18.72% |
Volumes
marketsDaily volume
3 045
Estimated daily volume
3 045
Avg. Volume 20 sessions
15 813
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
95 246.44
Highs and lows
1 week
5.89
6.05
1 month
5.896.29
3 years
4.346.68
5 years
3.966.68
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.12
Moving average 50 days
6.17
Moving average 100 days
5.99
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
39.29
RSI 14 days
40.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67b.I-63i1El2rvlSGzHwXLHtxSR576LA6MEwDJVy1Myzao.bI_V5j5dkdPUfyCGggWy80LDsdfTRups9lMK_ipmps9Gmf_zP1-N5NQ_Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 6.023 | 460 | 3,045 |
| 15:52:09 | 6.024 | 790 | 2,585 |
| 14:48:29 | 6.029 | 1,250 | 1,795 |
| 14:34:27 | 6.038 | 216 | 545 |
| 14:22:51 | 6.04 | 244 | 329 |
ETF Ratings
 |
Description
| IE00BFM15T99 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 177 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 157 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 131 M€ |
- Stock Market
- ETF
- SJPD ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD
