Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.75 EUR | 0.00% | -0.23% | +10.87% |
Quotes 5-day view
Real-time Borsa Italiana21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 80.06 € | 79.78 € | 79.87 € | 79.75 € |
Volume | 12 779 | 21 094 | 8 162 | 7 304 |
Change | -0.25% | -0.35% | +0.11% | -0.15% |
Opening | 80.01 | 79.88 | 79.96 | 79.35 |
High | 80.07 | 79.94 | 80.16 | 79.76 |
Low | 79.67 | 79.63 | 79.75 | 79.32 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
IMEA
| IMEA | Delayed quote | 79.15 CHF | +0.06% | 1,317 |
Euronext Amsterdam
IMAE
| IMAE | Real-time | 79.74 EUR | -0.12% | 37,327 |
London S.E.
IMEA
| IMEA | Delayed quote | 6,792 GBX | -0.15% | 20,176 |
Borsa Italiana
SMEA
| SMEA | Real-time | 79.75 EUR | 0.00% | 7,304 |
OTC Markets
ISACF
| ISACF | Delayed quote | 86.67 USD | -0.09% | 1,940 |
BOERSE MUENCHEN
EUNK
| EUNK | Real-time | 79.76 EUR | +0.44% | 849 |
Börse Stuttgart
EUNK
| EUNK | Delayed quote | 79.68 EUR | +0.38% | 274 |
TEL AVIV STOCK EXCHANGE
IS.FF301
| IS.FF301 | Delayed quote | 31,840 ILa | 0.00% | 0 |
Berne S.E.
IMEA
| IMEA | - CHF | -.--% | 0 | |
Swiss Exchange
IMEA
| IMEA | Delayed quote | 79.83 EUR | +0.10% | 0 |
Swiss Exchange
IMEA
| IMEA | Delayed quote | 67.93 GBX | +0.04% | 0 |
Performance
1 week | -0.23% | ||
Current month | +3.65% | ||
1 month | +3.72% | ||
3 months | +6.36% | ||
6 months | +15.18% | ||
Current year | +10.87% | ||
1 year | +16.82% | ||
3 years | +28.90% | ||
5 years | +57.76% | ||
10 years | +98.24% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:09 | 79.75 | 39 | 7,294 |
16:35:09 | 79.75 | 114 | 7,255 |
16:10:49 | 79.76 | 580 | 7,141 |
15:57:15 | 79.67 | 5 | 6,561 |
15:21:52 | 79.65 | 75 | 6,556 |
15:07:05 | 79.6 | 25 | 6,481 |
14:56:14 | 79.45 | 103 | 6,456 |
14:36:25 | 79.48 | 1 | 6,353 |
14:33:26 | 79.41 | 91 | 6,352 |
Description
IE00B4K48X80 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
23/09/2009
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 7,196 M€ |
---|---|
AuM 1M | 7,077 M€ |
AuM 3 months | 6,518 M€ |
AuM 6 months | 5,220 M€ |
AuM 12 months | 5,406 M€ |
- Stock Market
- ETF
- SMEA ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR