ETF IMAE ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR

ETF

IMAE

IE00B4K48X80

Market Closed - Euronext Amsterdam
Other stock markets
 16:35:13 26/04/2024 BST 		5-day change 1st Jan Change
77.32 EUR +1.20% Intraday chart for iShares Core MSCI Europe UCITS ETF (Acc) - EUR +2.13% +7.43%
2020 IShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 26 February 2020 CI
2019 IShares II Public Limited Company - iShares Core MSCI Europe UCITS ETF Announces Interim Distribution, Payable on 30 August 2019 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core MSCI Europe UCITS ETF (Acc) - EUR(IMAE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 77.175 € 76.89 € 76.395 € 77.315 €
Volume 10 899 8 329 17 049 9 274
Change +1.16% -0.37% -0.64% +1.20%
Opening 76.87 77.39 76.97 77.00
High 77.18 77.41 76.97 77.46
Low 76.69 76.82 75.95 76.86

Other stock markets

Markets Price Change Volume
Swiss Exchange IMEA
IMEA Delayed quote 75.7 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.73% 378
Borsa Italiana SMEA
SMEA Real-time 77.33 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.19% 12,211
London S.E. IMEA
IMEA Delayed quote 6,630 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.15% 11,447
Euronext Amsterdam IMAE
IMAE Real-time 77.32 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.20% 9,274
TEL AVIV STOCK EXCHANGE IS.FF301
IS.FF301 Delayed quote 31,200 ILa ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.10% 4,682
BOERSE MUENCHEN EUNK
EUNK Real-time 77.47 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.12% 1,568
OTC Markets ISACF
ISACF Delayed quote 82.8 USD ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.07% 1,478
Börse Stuttgart EUNK
EUNK Delayed quote 77.36 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.07% 0
Berne S.E. IMEA
IMEA - CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange IMEA
IMEA Delayed quote 75.98 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-1.50% 0
Swiss Exchange IMEA
IMEA Delayed quote 65.21 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-1.65% 0

Performance

1 week+2.13%
Current month-0.37%
1 month+0.03%
3 months+6.15%
6 months+18.48%
Current year+7.43%
1 year+12.88%
3 years+27.51%
5 years+48.50%
10 years+99.29%

Volumes

markets
Daily volume
9 274
Estimated daily volume
9 274
Avg. Volume 20 sessions
19 954
Daily volume ratio
0.46
Avg. Volume 20 sessions
1 542 743.51
Avg. Volume 20 sessions USD
1 649 532.22
Record volume 1
863 547
Record volume 2
541 833
Record volume 3
457 955

Highs and lows

1 week
75.90
Extreme 75.9
77.46
1 month
75.15
Extreme 75.15
78.39
3 years
55.40
Extreme 55.4
78.39
5 years
36.50
Extreme 36.5
78.39
10 years
35.77
Extreme 35.77
78.39

Indicators

Moving average 5 days
76.81
Moving average 20 days
76.64
Moving average 50 days
75.90
Moving average 100 days
73.92
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
49.16
RSI 14 days
50.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5883e1f6913eeee77.kDbucQazggGChxeloKKoy6B3hoYFwnBn383XbXQl4Jo.pmTWSW2C2zLv8Uj879rskvMBxc53qwgVh6TvDBJRqPjRR58iV4HYV8n0eA
DatePriceVolumeDaily volume
16:35:13 77.32 180 9,274
16:35:13 77.32 43 9,094
16:29:18 77.35 2,664 9,051
16:29:18 77.35 1,836 6,387
16:27:43 77.38 2 4,551
16:27:19 77.36 18 4,549
16:26:47 77.36 463 4,531
16:26:26 77.36 10 4,068
16:21:55 77.36 25 4,058
16:21:18 77.35 20 4,033

ETF Ratings

Description

IE00B4K48X80
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/09/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 7,133 M€
AuM 1M 6,825 M€
AuM 3 months 6,405 M€
AuM 6 months 5,346 M€
AuM 12 months 5,294 M€
  1. Stock Market
  2. ETF
  3. IMAE ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR