ETF CSEMU ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR

ETF

CSEMU

IE00B53QG562

Market Closed - Swiss Exchange
Other stock markets
 16:35:06 03/05/2024 BST 		5-day change 1st Jan Change
173.9 EUR +0.46% Intraday chart for iShares Core MSCI EMU UCITS ETF (Acc) - EUR -0.78% +8.91%
2020 IShares Core MSCI EMU UCITS ETF GBP Hedged Declares Dividend for the Year 2020, Payable on August 26, 2020 CI
2019 IShares Core MSCI EMU UCITS ETF Declares Dividend for the Year 2019 Payable on August 30, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core MSCI EMU UCITS ETF (Acc) - EUR(CSEMU) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 175.14 € 173.48 € 173.1 € 173.9 €
Volume 6 390 1 660 5 807 2 443
Change -0.07% -0.95% -0.22% +0.46%
Opening 175.26 175.14 173.48 173.84
High 176.14 175.46 173.56 174.64
Low 175.14 173.48 172.46 173.52

Other stock markets

Markets Price Change Volume
Swiss Exchange CSEMU
CSEMU Delayed quote 173.9 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.46% 2,443
London S.E. CEU
CEU Delayed quote 14,926 GBX ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.80% 5,193
Borsa Italiana CSEMU
CSEMU Real-time 174 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.65% 3,171
London S.E. CEU
CEU Delayed quote 187.4 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+1.31% 836
BOERSE MUENCHEN SXR7
SXR7 Real-time 174.4 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.76% 708
OTC Markets XMTIF
XMTIF Delayed quote 188.2 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+1.89% 255
Euronext Amsterdam CEMU
CEMU Real-time 173.9 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.60% 217
Börse Stuttgart SXR7
SXR7 Delayed quote 174 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.62% 24
Berne S.E. CSEMU
CSEMU - CHF ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange CSEMU
CSEMU Delayed quote 185.6 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-0.04% 0
Swiss Exchange CSEMU
CSEMU Delayed quote 148.2 GBX ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.02% 0
London S.E. 0Y8Z
0Y8Z Delayed quote 5.881 EUR ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR+3.81% 232,180
Borsa Italiana CEUD
CEUD Real-time 6.632 EUR ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR+0.65% 79,330
Berne S.E. ICEUD
ICEUD - CHF ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR-.--% 0
London S.E. CEUG
CEUG Delayed quote 6.91 GBX ETF iShares Core MSCI EMU UCITS ETF Distributing - GBP Hedged+0.58% 32,999
Euronext Amsterdam CEMP
CEMP Real-time 6.895 GBX ETF iShares Core MSCI EMU UCITS ETF Distributing - GBP Hedged+0.32% 1
Euronext Amsterdam CEUU
CEUU Real-time 8.548 USD ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged+0.66% 22,963
OTC Markets ISVYF
ISVYF Delayed quote 8.55 USD ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged+0.57% 1,164
BOERSE MUENCHEN SNAY
SNAY Real-time 7.938 EUR ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged-0.10% 3

Performance

1 week-0.78%
Current month+0.24%
1 month-1.08%
3 months+6.54%
6 months+17.61%
Current year+8.91%
1 year+14.82%
3 years+24.82%
5 years+49.19%
10 years+101.11%

Volumes

markets
Daily volume
2 443
Estimated daily volume
2 443
Avg. Volume 20 sessions
5 418
Daily volume ratio
0.45
Avg. Volume 20 sessions
942 190.20
Avg. Volume 20 sessions USD
1 013 881.45
Record volume 1
2 249 313
Record volume 2
1 940 071
Record volume 3
1 928 939

Highs and lows

1 week
172.46
Extreme 172.46
176.14
1 month
170.10
Extreme 170.1
176.54
3 years
116.48
Extreme 116.48
177.52
5 years
77.96
Extreme 77.96
177.52
10 years
75.43
Extreme 75.43
177.52

Indicators

Moving average 5 days
174.18
Moving average 20 days
173.49
Moving average 50 days
172.39
Moving average 100 days
166.76
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
47.56
RSI 14 days
49.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5.QYkFSNpLzeP8zs3htXsLdL_l_BAwFTxcC6Q1cJtC3HA.ANl2ALQMgZaFiZmO5jhDIsqAo3RvOHQlVOt6BvEPiD0D5l0q7AOeuc-5hA
DatePriceVolumeDaily volume
16:02:20 173.9 340 2,385
14:21:08 174.2 125 2,045
14:02:21 174.5 67 1,920
13:45:09 174.6 286 1,853
13:25:23 173.7 50 1,567
11:20:22 173.9 300 1,517
10:38:17 173.9 4 1,217
09:38:39 173.9 30 1,213
09:29:07 173.6 72 1,183

ETF Ratings

Description

IE00B53QG562
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,254 M€
AuM 1M 3,113 M€
AuM 3 months 3,128 M€
AuM 6 months 2,672 M€
AuM 12 months 2,783 M€
  1. Stock Market
  2. ETF
  3. CSEMU ETF
  4. Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR