ISHARES CORE MSCI EM IMI UCITS ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.836 USD | +0.01% |
|
+2.71% | +7.35% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.727 $ | 4.762 $ | 4.7815 $ | 4.83625 $ | 4.836 $ |
| Volume | 109 886 | 173 165 | 62 808 | 54 941 | 25 |
| Change | +0.24% | +0.74% | +0.41% | +1.15% | +0.01% |
| Opening | 4.75 | 4.74 | 4.76 | 4.80 | 4.838 |
| High | 4.75 | 4.77 | 4.78 | 4.84 | 4.838 |
| Low | 4.73 | 4.74 | 4.76 | 4.79 | 4.836 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMIM
| EMIM | Delayed quote |
2,711
GBX
 | -0.07% | 9,522 |
London S.E.
EMIM
| EMIM | Delayed quote |
34.36
USD
| -0.03% | 27,544 |
Borsa Italiana
EIMI
| EIMI | Real-time |
31.64
EUR
| 0.00% | 21,370 |
Euronext Amsterdam
EMIM
| EMIM | Real-time |
31.65
EUR
| +0.10% | 9,075 |
TEL AVIV STOCK EXCHANGE
IS.FF101
| IS.FF101 | Delayed quote |
12,640
ILa
| +0.56% | 7,514 |
BOERSE MUENCHEN
IS3N
| IS3N | Real-time |
31.65
EUR
| -0.19% | 5,842 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
34.35
USD
| -0.12% | 5,696 |
OTC Markets
ISAPF
| ISAPF | Delayed quote |
34.38
USD
| +1.48% | 4,182 |
Börse Stuttgart
IS3N
| IS3N | Delayed quote |
31.58
EUR
| +0.16% | 1,514 |
London S.E.
EIMI
| EIMI | End-of-day quote |
30.28
USD
| +0.02% | 0 |
Berne S.E.
EIMI
| EIMI | - CHF
| -.--% | 0 | |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
31.76
EUR
| +0.81% | 0 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
27.31
GBX
| +0.92% | 0 |
London S.E.
EMGU
| EMGU | Delayed quote |
3.812
GBX
| -0.16% | 18,570 |
OTC Markets
IEMIF
| IEMIF | Delayed quote |
4.738
USD
| +3.04% | 10,870 |
BOERSE MUENCHEN
IBC3
| IBC3 | Real-time |
4.45
EUR
| -0.12% | 2,406 |
Börse Stuttgart
IBC3
| IBC3 | Delayed quote |
4.445
EUR
| +0.30% | 1,800 |
London S.E.
EMGU
| EMGU | Delayed quote |
4.836
USD
| +0.01% | 25 |
Performance
| 1 week | +2.70% | ||
| Current month | +4.92% | ||
| 1 month | +6.64% | ||
| 3 months | +8.23% | ||
| 6 months | +10.99% | ||
| Current year | +7.34% | ||
| 1 year | +13.25% | ||
| 3 years | -13.12% | ||
| 5 years | +12.94% |
Volumes
marketsDaily volume
25
Estimated daily volume
97
Avg. Volume 20 sessions
128 606
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
622 002.92
Record volume 1
2 310 578
Record volume 2
2 023 987
Record volume 3
1 847 050
Highs and lows
1 week
4.70
4.84
1 month
4.424.84
3 years
3.615.92
5 years
3.116.15
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.61
Moving average 50 days
4.59
Moving average 100 days
4.51
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
76.79
RSI 14 days
70.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50fb5b9b380e3defcf1.k_3HedjWzjrYXkTE6x3l1ES-AJwofFCLQTwxeRtA3x8.-LaVLICf9xfuNw6I2ijV4HDKZeYaTCHHMm5AMXIhnVjQu7c76YWrbrFzBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:02 | 4.836 | 1 | 25 |
ETF Ratings
 |
Description
| IE00BD45KH83 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,260 M€ |
|---|---|
| AuM 1M | 1,243 M€ |
| AuM 3 months | 1,156 M€ |
| AuM 6 months | 1,030 M€ |
| AuM 12 months | 782 M€ |
- Stock Market
- ETF
- EMGU ETF
- Quotes iShares Core MSCI EM IMI UCITS ETF (D) - USD
