ETF EMIM ISHARES CORE MSCI EM IMI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI EM IMI UCITS ETF - USD

ETF

EMIM

IE00BKM4GZ66

Delayed London S.E.
Other stock markets
 11:29:29 29/05/2024 BST 		5-day change 1st Jan Change
2,646 GBX -0.81% Intraday chart for iShares Core MSCI EM IMI UCITS ETF - USD -1.22% +6.89%
2020 Ishares Public Limited Company - Ishares Core Msci EM Imi UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2020, Payable on 30 September 2020 CI
2020 IShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF Declares Interim Distribution, Payable on 25 March 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core MSCI EM IMI UCITS ETF - USD(EMIM) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 2694 p 2684 p 2674.5 p 2667 p 2,646 p
Volume 148 962 41 641 48 965 68 087 50 949
Change -0.22% -0.37% -0.35% -0.28% -0.81%
Opening 2,698.00 2,698.00 2,673.00 2,677.00 2,647
High 2,705.88 2,700.41 2,682.00 2,684.00 2,648
Low 2,689.00 2,677.00 2,670.18 2,665.47 2,642

Other stock markets

Markets Price Change Volume
London S.E. EMIM
EMIM Delayed quote 2,646 GBX ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.81% 50,949
London S.E. EMIM
EMIM Delayed quote 33.73 USD ETF iShares Core MSCI EM IMI UCITS ETF - USD-1.00% 57,759
Borsa Italiana EIMI
EIMI Real-time 31.1 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.78% 20,739
Euronext Amsterdam EMIM
EMIM Real-time 31.09 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.75% 14,581
BOERSE MUENCHEN IS3N
IS3N Real-time 31.09 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD-1.29% 7,377
Börse Stuttgart IS3N
IS3N Delayed quote 31.1 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.68% 5,984
TEL AVIV STOCK EXCHANGE IS.FF101
IS.FF101 Delayed quote 12,470 ILa ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.56% 5,969
Swiss Exchange EIMI
EIMI Delayed quote 33.74 USD ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.92% 5,394
OTC Markets ISAPF
ISAPF Delayed quote 34.09 USD ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.37% 285
London S.E. EIMI
EIMI End-of-day quote 30.28 USD ETF iShares Core MSCI EM IMI ETF USD Acc+0.02% 0
Berne S.E. EIMI
EIMI - CHF ETF iShares Core MSCI EM IMI UCITS ETF - USD-.--% 0
Swiss Exchange EIMI
EIMI Delayed quote 31.31 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.92% 0
Swiss Exchange EIMI
EIMI Delayed quote 26.66 GBX ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.92% 0
London S.E. EMGU
EMGU Delayed quote 3.723 GBX ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD-0.84% 206,480
London S.E. EMGU
EMGU Delayed quote 4.75 USD ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD-0.95% 153,220
BOERSE MUENCHEN IBC3
IBC3 Real-time 4.378 EUR ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD-0.50% 10,934
OTC Markets IEMIF
IEMIF Delayed quote 4.738 USD ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD+3.04% 10,870
Börse Stuttgart IBC3
IBC3 Delayed quote 4.378 EUR ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD-0.47% 2,200

Performance

1 week-1.22%
Current month+2.03%
1 month+1.87%
3 months+6.59%
6 months+10.09%
Current year+6.89%
1 year+11.36%
3 years-0.89%
5 years+28.44%

Highs and lows

1 week
2 642.00
Extreme 2642
2 705.88
1 month
2 606.03
Extreme 2606.03
2 734.17
3 years
2 163.50
Extreme 2163.5
2 810.62
5 years
1 730.92
Extreme 1730.915
2 897.00

Indicators

Moving average 5 days
2 679.88
Moving average 20 days
2 677.93
Moving average 50 days
2 615.94
Moving average 100 days
2 546.87
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
46.80
RSI 14 days
54.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51c1b7a5fa3f03b07f5dca480.-J_T0-e_wACFuZGtVbu-9y40TH9wfwyMAuXJv7JQLSA.ove6o6zYl27m7OHqMcPmvFxEBAkiGDnqc4KNzvg9clqZ07qUqfKwVd3OyA
DatePriceVolumeDaily volume
11:29:29 2,646 4,876 48,784
11:22:38 2,646 25 43,908
11:20:58 2,646 3 43,883
11:20:49 2,646 25 43,880
11:20:12 2,646 3 43,855
11:19:13 2,646 3 43,852
11:17:45 2,646 3 43,849
11:17:45 2,646 34 43,846
11:17:40 2,645 267 43,812
11:17:40 2,645 2,333 43,545

ETF Ratings

Description

IE00BKM4GZ66
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets IMI Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/05/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 17,736 M€
AuM 1M 17,452 M€
AuM 3 months 16,067 M€
AuM 6 months 15,280 M€
AuM 12 months 14,755 M€
  1. Stock Market
  2. ETF
  3. EMIM ETF
  4. Quotes iShares Core MSCI EM IMI UCITS ETF - USD