ETF XFH ISHARES CORE MSCI EAFE IMI INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) - CAD

ETF

XFH

CA46435E1079

Market Closed - Toronto S.E.
Other stock markets
 20:59:30 01/05/2024 BST 		5-day change 1st Jan Change
31.5 CAD -0.51% Intraday chart for iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) - CAD -0.38% +8.36%
2020 IShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) Announces Cash Distribution for the Month of June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) - CAD(XFH) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 31.79 $ 31.82 $ 31.66 $ 31.5 $
Volume 3 815 5 249 13 089 27 781
Change +1.63% +0.09% -0.50% -0.51%
Opening 31.65 31.87 31.78 31.59
High 31.81 31.87 31.79 31.73
Low 31.65 31.80 31.65 31.50

Other stock markets

Markets Price Change Volume
Toronto S.E. XFH
XFH Delayed quote 31.5 CAD ETF iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) - CAD-0.51% 27,781

Performance

1 week-0.47%
Current month-0.51%
1 month-1.72%
3 months+5.74%
6 months+15.01%
Current year+8.36%
1 year+11.54%
3 years+19.91%
5 years+35.48%

Volumes

markets
Daily volume
27 781
Estimated daily volume
27 781
Avg. Volume 20 sessions
11 664
Daily volume ratio
2.38
Avg. Volume 20 sessions CAD
367 416.00
Avg. Volume 20 sessions USD
267 765.43
Record volume 1
282 463
Record volume 2
170 258
Record volume 3
167 337

Highs and lows

1 week
31.25
Extreme 31.25
31.87
1 month
30.97
Extreme 30.97
31.89
3 years
23.17
Extreme 23.17
32.07
5 years
14.05
Extreme 14.05
32.07

Indicators

Moving average 5 days
31.64
Moving average 20 days
31.53
Moving average 50 days
31.33
Moving average 100 days
30.36
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
60.15
RSI 14 days
58.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80a1011f5920ddbace3d58a1a.uFVLmz-JR1Bxs7e41Vvc9yq_uJ4TSv0PkI0b1Ilmpbo.6RAi0HLadhcz1f_AsyKRuGn91vtfDMl_2chUpbEHkunKAQLpCcJ-OQH99g
DatePriceVolumeDaily volume
20:59:30 31.5 700 27,500
20:59:30 31.5 800 26,800
20:59:30 31.5 200 26,000
20:32:17 31.64 200 25,800
20:32:17 31.65 100 25,600
20:32:17 31.65 700 25,500
20:27:27 31.73 300 24,800
20:27:19 31.73 1,600 24,500
20:23:43 31.7 200 22,900
20:23:43 31.7 1,400 22,700

ETF Ratings

Description

CA46435E1079
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE IMI 100% Hedged to CAD Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/02/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 910 M€
AuM 1M 856 M€
AuM 3 months 767 M€
AuM 6 months 713 M€
AuM 12 months 630 M€
  1. Stock Market
  2. ETF
  3. XFH ETF
  4. Quotes iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) - CAD