ISHARES CORE MSCI CANADIAN QUALITY DIVIDEND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.41 CAD | +0.49% |
|
+0.84% | +3.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.43 $ | 26.33 $ | 26.28 $ | 26.41 $ |
| Volume | 71 355 | 31 800 | 50 402 | 58 141 |
| Change | +0.19% | -0.38% | -0.19% | +0.49% |
| Opening | 26.36 | 26.30 | 26.19 | 26.32 |
| High | 26.45 | 26.39 | 26.29 | 26.42 |
| Low | 26.35 | 26.24 | 26.05 | 26.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XDIV
| XDIV | Delayed quote |
26.41
CAD
 | +0.49% | 58,141 |
Performance
| 1 week | +0.84% | ||
| Current month | -0.23% | ||
| 1 month | +1.27% | ||
| 3 months | +2.76% | ||
| 6 months | +12.48% | ||
| Current year | +3.16% | ||
| 1 year | +3.45% | ||
| 3 years | +18.38% | ||
| 5 years | +24.05% |
Volumes
marketsDaily volume
58 141
Estimated daily volume
58 141
Avg. Volume 20 sessions
76 979
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
2 033 015.39
Avg. Volume 20 sessions USD
1 489 000.80
Record volume 1
318 363
Record volume 2
317 093
Record volume 3
309 628
Highs and lows
1 week
26.05
26.45
1 month
25.6726.77
3 years
21.5627.18
5 years
13.5727.18
Indicators
Moving average 5 days
26.37
Moving average 20 days
26.31
Moving average 50 days
26.15
Moving average 100 days
25.84
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
51.82
RSI 14 days
51.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bf00e4ef911864d699819.deKxsahsFaQYEy26RBM-4ewYmqkcy0GExYl7a5LS560.DZGChOcCbJFvSUfpfXcJm4Qp88Jk-ALttOwZCtGipu8s18SFmCht1ylnbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 26.41 | 3,200 | 57,000 |
| 20:59:56 | 26.41 | 600 | 53,800 |
| 20:59:56 | 26.41 | 1,400 | 53,200 |
| 20:59:56 | 26.41 | 1,000 | 51,800 |
| 20:58:56 | 26.41 | 500 | 50,800 |
| 20:48:28 | 26.39 | 1,500 | 50,300 |
| 20:39:08 | 26.38 | 400 | 48,800 |
| 20:37:13 | 26.4 | 700 | 48,400 |
| 20:37:13 | 26.4 | 500 | 47,700 |
| 20:33:46 | 26.38 | 700 | 47,200 |
ETF Ratings
 |
Description
| CA46435V1094 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Canada High Dividend Yield 10% Security Capped Net Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/06/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 758 M€ |
|---|---|
| AuM 1M | 709 M€ |
| AuM 3 months | 637 M€ |
| AuM 6 months | 560 M€ |
| AuM 12 months | 524 M€ |
- Stock Market
- ETF
- XDIV ETF
- Quotes iShares Core MSCI Canadian Quality Dividend Index ETF - CAD
