ETF AOR ISHARES CORE GROWTH ALLOCATION ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Growth Allocation ETF - USD

ETF

AOR

US4642898674

Market Closed - Nyse
Other stock markets
 21:00:00 17/05/2024 BST 		5-day change 1st Jan Change
55.98 USD +0.05% Intraday chart for iShares Core Growth Allocation ETF - USD +1.25% +5.25%
Current month+4.09%
1 month+4.56%

Quotes 5-day view

Delayed Quote Nyse
iShares Core Growth Allocation ETF - USD(AOR) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 55.56 $ 56.08 $ 55.95 $ 55.98 $
Volume 101 314 228 553 108 929 150 766
Change +0.47% +0.94% -0.23% +0.05%
Opening 55.45 55.87 56.10 55.96
High 55.58 56.08 56.12 56.01
Low 55.38 55.75 55.94 55.88

Other stock markets

Markets Price Change Volume
Nyse AOR
AOR Delayed quote 55.98 USD ETF iShares Core Growth Allocation ETF - USD+0.05% 150,866

Performance

1 week+1.25%
Current month+4.09%
1 month+4.56%
3 months+3.99%
6 months+9.89%
Current year+5.25%
1 year+12.52%
3 years+1.93%
5 years+25.46%
10 years+42.23%

Volumes

markets
Daily volume
150 866
Estimated daily volume
150 866
Avg. Volume 20 sessions
196 647
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
11 008 299.06
Record volume 1
3 553 169
Record volume 2
3 360 193
Record volume 3
3 020 639

Highs and lows

1 week
55.27
Extreme 55.27
56.12
1 month
53.25
Extreme 53.248
56.12
3 years
43.57
Extreme 43.5743
57.82
5 years
36.81
Extreme 36.81
57.82
10 years
26.70
Extreme 26.7
57.82

Indicators

Moving average 5 days
55.64
Moving average 20 days
54.51
Moving average 50 days
54.78
Moving average 100 days
54.12
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
79.57
RSI 14 days
70.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68ed39816e4.CrWZsvqq4OMg92shckC9Rd44Ahrfo5E2kPuYZ-uaXtE.Tdvq45T4k6EVogl0BjfcHLNNO1Kd9aFC2MntCLLAPOlC1uPwrce6kG2bCA
DatePriceVolumeDaily volume
21:00:00 55.98 1,137 141,387
20:59:50 55.98 100 140,250
20:59:50 55.99 503 140,150
20:59:46 55.98 184 139,647
20:59:46 55.98 200 139,463
20:59:24 55.98 100 139,263
20:59:24 55.98 100 139,163
20:59:20 55.98 100 139,063
20:59:08 55.98 100 138,963
20:59:04 55.97 200 138,863

Description

US4642898674
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying S&P Target Risk Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/11/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,825 M€
AuM 1M 1,892 M€
AuM 3 months 1,845 M€
AuM 6 months 1,711 M€
AuM 12 months 1,674 M€
  1. Stock Market
  2. ETF
  3. AOR ETF
  4. Quotes iShares Core Growth Allocation ETF - USD