Quotes iShares Core Global Aggregate Bond UCITS ETF NZD Hedged Accumulating - NZD
ETF
0A09
IE00BYV3HN70
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
5.194 NZD | -0.29% | -0.31% | -0.56% |
Quotes 5-day view
Real-time CBOE EUROPE EQUITIES20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 5.208 $ | 5.213 $ | 5.209 $ | 5.194 $ |
Change | -0.21% | +0.10% | -0.08% | -0.29% |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote | 3.352 GBX | +0.20% | 26,940 |
London S.E.
SAGG
| SAGG | Delayed quote | 4.258 USD | +0.11% | 41,035 |
OTC Markets
IBGAF
| IBGAF | Delayed quote | 4.276 USD | -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time | 3.93 EUR | +0.24% | 1,044 |
Swiss Exchange
AGGG
| AGGG | Delayed quote | 4.256 USD | -0.84% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote | 3.928 EUR | 0.00% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote | 3.344 GBX | -0.16% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote | 3.93 EUR | -0.10% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS | -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote | 4.508 GBX | 0.00% | 39,114 |
Berne S.E.
AGBP
| AGBP | - CHF | -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time | 5.295 EUR | 0.00% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote | 4.683 EUR | -0.09% | 300 |
Borsa Italiana
AGGH
| AGGH | Real-time | 4.676 EUR | +0.13% | 47,583 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time | 4.675 EUR | +0.09% | 4,922 |
Euronext Amsterdam
AGGH
| AGGH | Real-time | 4.672 EUR | +0.09% | 2,130 |
Swiss Exchange
AGGH
| AGGH | Delayed quote | 4.656 EUR | -0.88% | 442 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote | 4.673 EUR | +0.12% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF | -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote | 5.328 USD | +0.15% | 5,984 |
OTC Markets
ISGAF
| ISGAF | Delayed quote | 5.362 USD | +0.22% | 3,738 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote | 1,961 ILa | -0.03% | 1,126 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time | 4.92 EUR | -0.79% | 615 |
Swiss Exchange
AGGU
| AGGU | Delayed quote | 5.323 USD | -0.08% | 500 |
Swiss Exchange
AGGS
| AGGS | Delayed quote | 4.51 CHF | +0.14% | 110,859 |
Berne S.E.
AGGS
| AGGS | - CHF | -.--% | 0 | |
Real-time | 4.056 EUR | -0.15% | 3 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time | 4.395 USD | +0.09% | 1 |
Performance
1 week | -0.63% | ||
Current month | +0.78% | ||
1 month | +0.52% | ||
3 months | +0.10% | ||
6 months | +2.90% | ||
Current year | -0.85% | ||
1 year | +3.28% | ||
3 years | -6.42% | ||
5 years | -0.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00BYV3HN70 |
---|
- Stock Market
- ETF
- 0A09 ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF NZD Hedged Accumulating - NZD