ETF IRESF ISHARES CORE FTSE 100 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF Acc - USD

ETF

IRESF

IE00BYZ28W67

Market Closed - OTC Markets
Other stock markets
 15:52:35 23/05/2024 BST 		5-day change 1st Jan Change
7.491 USD -0.05% Intraday chart for iShares Core FTSE 100 UCITS ETF Acc - USD -1.04% +9.80%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares Core FTSE 100 UCITS ETF Acc - USD(IRESF) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 7.5758 $ 0 $ 7.5598 $ 7.4948 $ 7.491 $
Volume 1 360 11 994 5 450 1 040 1 142
Change +0.03% -100.00% +∞% -0.86% -0.05%
Opening 7.57 0.00 7.55 7.50 7.495
High 7.58 0.00 7.56 7.50 7.495
Low 7.57 0.00 7.55 7.49 7.491

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 819.4 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.39% 3,820,348
Euronext Amsterdam ISFA
ISFA Real-time 9.63 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.32% 43,107
Borsa Italiana ISF
ISF Real-time 9.623 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.37% 18,430
London S.E. ISF
ISF Delayed quote 10.42 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.41% 9,612
Swiss Exchange ISF
ISF Delayed quote 9.546 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-0.15% 8,663
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.535 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.89% 4,725
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.549 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.93% 0
Wiener Boerse EX04
EX04 Delayed quote 9.628 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.33% 0
Swiss Exchange ISF
ISF Delayed quote 10.48 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.49% 0
Swiss Exchange ISF
ISF Delayed quote 9.643 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.53% 0
Swiss Exchange ISF
ISF Delayed quote 8.21 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.89% 0
London S.E. ISFD
ISFD Delayed quote 7.481 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.32% 40,372
OTC Markets IRESF
IRESF Delayed quote 7.491 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.05% 1,142
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.89 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.48% 0

Performance

1 week-1.04%
Current month+2.73%
1 month+4.32%
3 months+10.50%
Current year+9.80%
1 year+11.80%
3 years+34.86%

Highs and lows

1 week
7.49
Extreme 7.4908
7.58
1 month
7.19
Extreme 7.1906
7.58
3 years
5.42
Extreme 5.4168
10.10

Indicators

Moving average 5 days
7.54
Moving average 20 days
5.89
Moving average 50 days
6.13
Moving average 100 days
6.99
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-21.32%
Price spread / (MMA50)
-18.21%
Price spread / (MMA100)
-6.74%
RSI 9 days
54.33
RSI 14 days
52.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b10d6216ddcf1effe9b6f23.FyuVdDnc85x99S9TAfMruoxOlpH96rPDbgNaC0gGOuc.VGb-RGmLx6pFhn0-eZ9-6fp-zv-FnfqXIXM-cn1BVoV0YfJGcI2YyhSZfg
DatePriceVolumeDaily volume
15:52:35 7.491 486 2,148
15:52:35 7.491 486 1,662
15:47:26 7.495 588 1,176

Description

IE00BYZ28W67
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/10/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 147 M€
AuM 1M 140 M€
AuM 3 months 138 M€
AuM 6 months 153 M€
AuM 12 months 123 M€
  1. Stock Market
  2. ETF
  3. IRESF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF Acc - USD