ETF CUKX ISHARES CORE FTSE 100 UCITS ETF (ACC) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP

ETF

CUKX

IE00B53HP851

Market Closed - London S.E.
Other stock markets
 16:35:22 31/05/2024 BST 		5-day change 1st Jan Change
15,816 GBX +0.52% Intraday chart for iShares Core FTSE 100 UCITS ETF (Acc) - GBP -0.45% +8.96%
2020 IShares VII Public Limited Company - iShares FTSE 100 UCITS ETF Announces Interim Distribution, Payable on September 30, 2020 CI
2019 IShares VII Public Limited Company - iShares FTSE 100 UCITS ETF Announces Interim Dividend, Payable March 27, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core FTSE 100 UCITS ETF (Acc) - GBP(CUKX) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 15772 p 15632 p 15734 p 15816 p
Volume 6 717 35 431 15 588 6 977
Change -0.73% -0.89% +0.65% +0.52%
Opening 15,908.00 15,746.00 15,574.00 15,742.00
High 15,920.22 15,746.00 15,734.00 15,842.00
Low 15,741.36 15,620.00 15,574.00 15,742.00

Other stock markets

Markets Price Change Volume
Swiss Exchange CSUKX
CSUKX Delayed quote 158 GBX ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.60% 296
London S.E. CUKX
CUKX Delayed quote 15,816 GBX ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.52% 6,977
OTC Markets XMTCF
XMTCF Delayed quote 170 USD ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-3.11% 125
Euronext Amsterdam ISFE
ISFE Real-time 185.5 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.32% 27
BOERSE MUENCHEN SXRW
SXRW Real-time 186.5 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.83% 4
Börse Stuttgart SXRW
SXRW Delayed quote 186.3 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.81% 0
Swiss Exchange CSUKX
CSUKX End-of-day quote 141.1 GBP ETF iShares Core FTSE 100 ETF GBP Acc+0.14% 0
Berne S.E. CSUKX
CSUKX - CHF ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-.--% 0
Swiss Exchange CSUKX
CSUKX Delayed quote 184.9 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.11% 0

Performance

1 week-0.45%
1 month+2.13%
3 months+10.19%
6 months+13.02%
Current year+8.96%
1 year+15.15%
3 years+31.27%
5 years+38.22%
10 years+76.17%

Highs and lows

1 week
15 574.00
Extreme 15574
15 920.22
1 month
15 021.10
Extreme 15021.1
16 152.17
3 years
11 660.00
Extreme 11660
16 152.17
5 years
8 118.00
Extreme 8118
16 152.17
10 years
7 671.44
Extreme 7671.44
16 152.17

Indicators

Moving average 5 days
15 738.50
Moving average 20 days
15 889.65
Moving average 50 days
15 382.56
Moving average 100 days
14 877.28
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
42.62
RSI 14 days
51.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62ab9d9a02e111334bfae626b.eEOLhVTEcDzWrM2Y1uaJegtUj6xz-7QhUhe07QbDOMI.LBG50SemBk2inZ7PnNK8KWE3y98Bl9NiIiSClGiEAKUNDabHDaMgeZLzpg
DatePriceVolumeDaily volume
16:29:49 15,814 155 6,977
16:28:59 15,812 64 6,822
16:27:04 15,812 2 6,758
16:22:17 15,820 7 6,756
16:22:17 15,820 1 6,749
16:18:17 15,830 10 6,748
16:18:09 15,830 5 6,738
16:17:36 15,826 1 6,733
16:05:54 15,802 197 6,732
16:03:28 15,812 270 6,535

ETF Ratings

Description

IE00B53HP851
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,574 M€
AuM 1M 2,494 M€
AuM 3 months 2,421 M€
AuM 6 months 2,192 M€
AuM 12 months 1,979 M€
  1. Stock Market
  2. ETF
  3. CUKX ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP