ISHARES CORE FTSE 100 UCITS ETF - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815 GBX | +0.15% |
|
-0.45% | +8.06% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 811.9 p | 804.5 p | 809.4 p | 813.8 p | 815 p |
| Volume | 2 249 404 | 3 522 931 | 1 315 168 | 1 244 692 | 1 497 648 |
| Change | -0.69% | -0.91% | +0.61% | +0.54% | +0.15% |
| Opening | 818.40 | 810.70 | 801.60 | 810.90 | 822.4 |
| High | 820.00 | 811.75 | 810.00 | 815.20 | 822.7 |
| Low | 810.40 | 804.30 | 801.30 | 809.82 | 814.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISF
| ISF | Delayed quote |
815
GBX
 | +0.15% | 1,497,648 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.34
CHF
| +0.03% | 503,721 |
Euronext Amsterdam
ISFA
| ISFA | Real-time |
9.569
EUR
| +0.18% | 145,597 |
London S.E.
ISF
| ISF | Delayed quote |
10.36
USD
| +0.03% | 41,149 |
Borsa Italiana
ISF
| ISF | Real-time |
9.566
EUR
| +0.15% | 12,413 |
BOERSE MUENCHEN
IUSZ
| IUSZ | Real-time |
9.565
EUR
| 0.00% | 2,416 |
Berne S.E.
ISF
| ISF |
8.078
CHF
| -.--% | 1,219 | |
OTC Markets
BCYIF
| BCYIF | Delayed quote |
10.49
USD
| +1.65% | 124 |
London S.E.
ISF
| ISF | End-of-day quote |
7.39
GBP
| +0.14% | 0 |
Börse Stuttgart
IUSZ
| IUSZ | Delayed quote |
9.567
EUR
| -0.16% | 0 |
Wiener Boerse
EX04
| EX04 | Delayed quote |
9.549
EUR
| +0.35% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
10.32
USD
| +0.99% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.535
EUR
| +0.72% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
8.113
GBX
| +0.73% | 0 |
London S.E.
ISFD
| ISFD | Delayed quote |
7.446
USD
| +0.07% | 43,610 |
OTC Markets
IRESF
| IRESF | Delayed quote |
7.42
USD
| -0.54% | 9,901 |
BOERSE MUENCHEN
2B7I
| 2B7I | Real-time |
6.875
EUR
| +0.26% | 3 |
Performance
| 1 week | -0.45% | ||
| 1 month | +2.13% | ||
| 3 months | +9.12% | ||
| 6 months | +11.49% | ||
| Current year | +8.06% | ||
| 1 year | +10.84% | ||
| 3 years | +17.09% | ||
| 5 years | +13.85% | ||
| 10 years | +19.71% |
Highs and lows
1 week
801.30
822.69
1 month
794.11831.10
3 years
656.70831.10
5 years
482.72831.10
10 years
482.72831.10
Indicators
Moving average 5 days
809.90
Moving average 20 days
817.95
Moving average 50 days
792.89
Moving average 100 days
769.42
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
41.70
RSI 14 days
50.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889.4oV4qYUhlgK3evl7U7VKcTj3L4_J2pidWbh8ujtZ_XQ.suQtmNBQ1TrtSKwiYew5IWmHZOSnqavtLtQezQsGpAeMwQz5wm3CS_pCoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:12 | 815 | 2 | 1,458,815 |
| 11:52:04 | 814.8 | 51 | 1,458,813 |
| 11:52:04 | 814.8 | 54 | 1,458,762 |
| 11:48:07 | 815 | 52 | 1,458,708 |
| 11:48:07 | 815 | 40 | 1,458,656 |
| 11:48:07 | 815 | 10 | 1,458,616 |
| 11:45:05 | 815.5 | 2 | 1,458,606 |
| 11:45:02 | 815.3 | 58 | 1,458,604 |
| 11:45:02 | 815.3 | 105 | 1,458,546 |
| 11:45:02 | 815.3 | 10 | 1,458,441 |
ETF Ratings
 |
Description
| IE0005042456 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/04/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 13,966 M€ |
|---|---|
| AuM 1M | 13,583 M€ |
| AuM 3 months | 13,029 M€ |
| AuM 6 months | 12,233 M€ |
| AuM 12 months | 12,716 M€ |
- Stock Market
- ETF
- ISF ETF
- Quotes iShares Core FTSE 100 UCITS ETF - GBP
