ETF IUSZ ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

IUSZ

IE0005042456

Real-time BOERSE MUENCHEN
Other stock markets
 19:47:20 28/05/2024 BST 		5-day change 1st Jan Change
9.53 EUR -0.60% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -1.04% +10.74%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core FTSE 100 UCITS ETF - GBP(IUSZ) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 9.621 € 9.535 € 9.627 € 9.588 € 9.53 €
Volume 17 470 4 725 4 161 1 119 3 021
Change -0.97% -0.89% +0.96% -0.41% -0.60%
Opening 9.71 9.64 9.54 9.57 9.588
High 9.71 9.66 9.63 9.64 9.599
Low 9.60 9.53 9.54 9.57 9.53

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 811.9 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.69% 2,249,404
Swiss Exchange ISF
ISF Delayed quote 9.442 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-1.11% 45,605
Euronext Amsterdam ISFA
ISFA Real-time 9.537 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-1.09% 32,198
Borsa Italiana ISF
ISF Real-time 9.537 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-1.00% 15,344
London S.E. ISF
ISF Delayed quote 10.38 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.49% 11,131
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.53 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.60% 3,021
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.509 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-1.05% 0
Wiener Boerse EX04
EX04 Delayed quote 9.544 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.68% 0
Swiss Exchange ISF
ISF Delayed quote 10.43 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.21% 0
Swiss Exchange ISF
ISF Delayed quote 9.619 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.08% 0
Swiss Exchange ISF
ISF Delayed quote 8.189 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.16% 0
London S.E. ISFD
ISFD Delayed quote 7.404 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.87% 96,336
OTC Markets IRESF
IRESF Delayed quote 7.46 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.29% 1,072
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.816 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.92% 0

Performance

1 week-1.04%
Current month+2.82%
1 month+3.02%
3 months+9.51%
6 months+13.48%
Current year+10.74%
1 year+10.52%
3 years+18.63%
5 years+16.33%

Highs and lows

1 week
9.53
Extreme 9.529
9.72
1 month
9.31
Extreme 9.313
9.72
3 years
7.47
Extreme 7.473
9.72
5 years
5.24
Extreme 5.239
9.72

Indicators

Moving average 5 days
9.62
Moving average 20 days
9.54
Moving average 50 days
9.22
Moving average 100 days
8.97
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
59.60
RSI 14 days
63.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86cec488e9386463d5ff90.tZjgTK4sJx99lCVwh5BLjAqvD1J_9R1CNLk_4lTOigU.g-KzdOt_VWwt-21F2PMexWHqWGc7k20vQ99wsx2l52b73aF13kpsUBX7Rg
DatePriceVolumeDaily volume
17:00:24 9.575 52 3,021
16:27:20 9.538 320 2,969

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/04/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 13,966 M€
AuM 1M 13,583 M€
AuM 3 months 13,029 M€
AuM 6 months 12,233 M€
AuM 12 months 12,716 M€
  1. Stock Market
  2. ETF
  3. IUSZ ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP