ETF EX04 ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

EX04

IE0005042456

Market Closed - Wiener Boerse
Other stock markets
 16:32:07 28/05/2024 BST 		5-day change 1st Jan Change
9.544 EUR -0.68% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -1.45% +10.20%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
iShares Core FTSE 100 UCITS ETF - GBP(EX04) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 9.66 € 9.628 € 9.609 € 9.544 €
Change -0.36% -0.33% -0.20% -0.68%

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 811.9 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.69% 2,249,404
Swiss Exchange ISF
ISF Delayed quote 9.442 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-1.11% 45,605
Euronext Amsterdam ISFA
ISFA Real-time 9.537 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-1.09% 32,198
Borsa Italiana ISF
ISF Real-time 9.537 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-1.00% 15,344
London S.E. ISF
ISF Delayed quote 10.38 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.49% 11,131
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.53 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.60% 3,544
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.524 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.89% 0
Wiener Boerse EX04
EX04 Delayed quote 9.544 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.68% 0
Swiss Exchange ISF
ISF Delayed quote 10.43 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.21% 0
Swiss Exchange ISF
ISF Delayed quote 9.619 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.08% 0
Swiss Exchange ISF
ISF Delayed quote 8.189 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.16% 0
London S.E. ISFD
ISFD Delayed quote 7.404 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.87% 96,336
OTC Markets IRESF
IRESF Delayed quote 7.46 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.29% 1,072
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.816 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.92% 0

Performance

1 day-0.68%
1 week-1.45%
Current month+2.16%
1 month+2.62%
3 months+8.70%
6 months+13.04%
Current year+10.20%
1 year+10.07%
3 years+18.13%
5 years+15.66%

Highs and lows

1 week
9.54
Extreme 9.544
9.66
1 month
9.34
Extreme 9.342
9.70
Current year
8.46
Extreme 8.464
9.70
1 year
8.18
Extreme 8.183
9.70
3 years
7.58
Extreme 7.584
9.70
5 years
5.24
Extreme 5.238
9.70
10 years
5.24
Extreme 5.238
9.70

Indicators

Moving average 5 days
9.63
Moving average 20 days
9.55
Moving average 50 days
9.21
Moving average 100 days
8.94
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
48.65
RSI 14 days
59.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/04/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 13,966 M€
AuM 1M 13,583 M€
AuM 3 months 13,029 M€
AuM 6 months 12,233 M€
AuM 12 months 12,716 M€
  1. Stock Market
  2. ETF
  3. EX04 ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP