ISHARES CORE EURO STOXX 50 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.2 EUR | +1.20% |
|
+0.94% | +12.88% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 179.5 € | 178.38 € | 179.58 € | 181.04 € | 183.2 € |
| Volume | 3 831 | 10 809 | 5 090 | 949 | 6 080 |
| Change | -1.11% | -0.62% | +0.67% | +0.81% | +1.20% |
| Opening | 181.52 | 179.50 | 178.38 | 180.22 | 181.9 |
| High | 181.88 | 179.50 | 180.24 | 181.54 | 183.2 |
| Low | 179.50 | 178.38 | 178.38 | 179.86 | 181.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
183.2
EUR
 | +1.20% | 6,080 |
Borsa Italiana
CSSX5E
| CSSX5E | Real-time |
183.2
EUR
| +1.14% | 31,335 |
London S.E.
CSX5
| CSX5 | Delayed quote |
183.2
EUR
| +1.93% | 15,566 |
Euronext Amsterdam
CSX5
| CSX5 | Real-time |
183.2
EUR
| +1.16% | 10,299 |
London S.E.
CSX5
| CSX5 | Delayed quote |
197.4
USD
| +2.00% | 5,724 |
London S.E.
CSX5
| CSX5 | Delayed quote |
15,736
GBX
| +2.09% | 3,361 |
BOERSE MUENCHEN
SXRT
| SXRT | Real-time |
183.2
EUR
| +0.93% | 188 |
OTC Markets
IVVPF
| IVVPF | Delayed quote |
194.2
USD
| +0.32% | 1 |
Börse Stuttgart
SXRT
| SXRT | Delayed quote |
183.2
EUR
| +0.97% | 0 |
Wiener Boerse
EX03
| EX03 | Delayed quote |
183.3
EUR
| +1.24% | 0 |
Berne S.E.
CSSX5E
| CSSX5E | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
194.8
USD
| +1.09% | 0 |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
155.2
GBX
| +1.02% | 0 |
Performance
| 1 week | +2.07% | ||
| Current month | +2.07% | ||
| 1 month | +1.16% | ||
| 3 months | +8.65% | ||
| 6 months | +22.75% | ||
| Current year | +12.88% | ||
| 1 year | +19.05% | ||
| 3 years | +35.84% | ||
| 5 years | +70.22% | ||
| 10 years | +115.43% |
Volumes
marketsDaily volume
6 080
Estimated daily volume
6 080
Avg. Volume 20 sessions
4 873
Daily volume ratio
1.25
Avg. Volume 20 sessions
892 831.06
Avg. Volume 20 sessions USD
961 570.12
Record volume 1
2 274 651
Record volume 2
1 824 146
Record volume 3
700 105
Highs and lows
1 week
178.38
183.22
1 month
177.00183.22
3 years
113.46184.84
5 years
74.51184.84
10 years
74.51184.84
Indicators
Moving average 5 days
180.00
Moving average 20 days
179.94
Moving average 50 days
179.56
Moving average 100 days
172.24
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
47.91
RSI 14 days
49.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
781abd8750.SQSut7BfyGeiumGM8etoqvk1t6Cf50rpV6DA8b59jHg.LXXk59Vs8C731VjTs9sl_IsAxOTerBmdYuyKs_E-6T4MT_7Q1CyjDsqKMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 183.2 | 27 | 4,925 |
| 16:35:13 | 183.2 | 17 | 4,898 |
| 16:13:02 | 183.2 | 300 | 4,881 |
| 15:26:19 | 182.6 | 22 | 4,581 |
| 15:26:19 | 182.6 | 28 | 4,559 |
| 15:11:29 | 182.6 | 4 | 4,531 |
| 14:29:26 | 182.9 | 28 | 4,527 |
| 13:40:44 | 182 | 200 | 4,499 |
| 13:39:43 | 182.1 | 33 | 4,299 |
| 12:38:46 | 181.8 | 10 | 4,266 |
ETF Ratings
 |
Description
| IE00B53L3W79 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CSSX5E ETF
- Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR
