ETF EXS1 ISHARES CORE DAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - EUR

ETF

EXS1

DE0005933931

Real-time Euronext Amsterdam
Other stock markets
 08:48:00 29/04/2024 BST 		5-day change 1st Jan Change
152.1 EUR +0.22% Intraday chart for iShares Core DAX UCITS ETF (DE) - EUR +2.01% +8.84%
2013 Dax Ex will Change its Name to Dax De CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core DAX UCITS ETF (DE) - EUR(EXS1) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 151.76 € 152.18 € 149.86 € 151.8 € 152.1 €
Volume 94 18 472 7 4
Change +1.76% +0.28% -1.52% +1.29% +0.22%
Opening 150.62 152.00 150.96 150.64 152.2
High 151.76 152.18 150.96 151.92 152.2
Low 150.30 152.00 149.30 150.58 152.1

Other stock markets

Markets Price Change Volume
Borsa Italiana EXS1
EXS1 Real-time 152 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.13% 4,209
Börse Stuttgart EXS1
EXS1 Delayed quote 152 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.14% 2,344
OTC Markets DAXXF
DAXXF Delayed quote 151.5 USD ETF iShares Core DAX UCITS ETF (DE) - EUR-1.62% 732
BOERSE MUENCHEN EXS1
EXS1 Real-time 152.2 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.20% 425
Swiss Exchange DAXEX
DAXEX Delayed quote 147.7 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR+0.63% 50
Euronext Amsterdam EXS1
EXS1 Real-time 152.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.22% 4
Xetra EXS1
EXS1 End-of-day quote 140.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.01% 0
London S.E. 0MLH
0MLH Delayed quote 152.2 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.04% 0
Wiener Boerse EX14
EX14 Delayed quote 151.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.29% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 150.8 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.60% 0
BOERSE MUENCHEN EXIC
EXIC Real-time 5.489 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.02% 144
Börse Stuttgart EXIC
EXIC Delayed quote 5.485 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR+0.13% 0

Performance

1 week+2.28%
Current month-1.81%
1 month-1.39%
3 months+6.93%
6 months+22.97%
Current year+8.60%
1 year+14.34%

Volumes

markets
Daily volume
4
Estimated daily volume
35
Avg. Volume 20 sessions
107
Daily volume ratio
0.33
Avg. Volume 20 sessions
16 278.98
Avg. Volume 20 sessions USD
17 459.04
Record volume 1
33 879
Record volume 2
25 354
Record volume 3
18 928

Highs and lows

1 week
148.62
Extreme 148.62
152.18
1 month
147.66
Extreme 147.66
155.76

Indicators

Moving average 5 days
150.95
Moving average 20 days
151.18
Moving average 50 days
149.20
Moving average 100 days
144.77
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
46.53
RSI 14 days
48.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0eb0d1050598584bf9622a3f.96-QKOf9nvDxBNlBFgOz8jHW959E8-dut2iBUajrZWc.ofynSaSk153DaLQ0RU3YhQGjs_Ydo5YB2QryY_eeBD2T_8Vj0JzTh8l3iA
DatePriceVolumeDaily volume
08:48:00 152.1 1 5
08:21:03 152.1 1 4
08:11:05 152.2 2 3

ETF Ratings

Description

DE0005933931
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/12/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 6,250 M€
AuM 1M 6,024 M€
AuM 3 months 5,849 M€
AuM 6 months 5,451 M€
AuM 12 months 5,623 M€
  1. Stock Market
  2. ETF
  3. EXS1 ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - EUR