ETF CHCORP ISHARES CORE CHF CORPORATE BOND ETF (CH) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core CHF Corporate Bond ETF (CH) - CHF

ETF

CHCORP

CH0226976816

Market Closed - Swiss Exchange
Other stock markets
 16:35:13 26/04/2024 BST 		5-day change 1st Jan Change
94.62 CHF +0.17% Intraday chart for iShares Core CHF Corporate Bond ETF (CH) - CHF -0.07% +0.21%
Current month-0.06%
1 month-0.03%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core CHF Corporate Bond ETF (CH) - CHF(CHCORP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 94.748 CHF 94.478 CHF 94.46 CHF 94.624 CHF
Volume 21 840 20 220 21 534 32 340
Change +0.07% -0.28% -0.02% +0.17%
Opening 94.76 94.35 94.64 94.68
High 94.80 94.67 94.71 94.77
Low 94.57 94.35 94.36 94.52

Other stock markets

Markets Price Change Volume
Swiss Exchange CHCORP
CHCORP Delayed quote 94.62 CHF ETF iShares Core CHF Corporate Bond ETF (CH) - CHF+0.17% 32,340
London S.E. 0VRG
0VRG Delayed quote 96.88 CHF ETF iShares Core CHF Corporate Bond ETF (CH) - CHF-3.21% 600
Berne S.E. CHCORP
CHCORP - CHF ETF iShares Core CHF Corporate Bond ETF (CH) - CHF-.--% 0

Performance

1 week-0.07%
Current month-0.06%
1 month-0.03%
3 months+0.96%
6 months+2.33%
Current year+0.21%
1 year+3.62%
3 years-5.56%
5 years-5.56%
10 years-6.55%

Volumes

markets
Daily volume
32 340
Estimated daily volume
32 340
Avg. Volume 20 sessions
22 677
Daily volume ratio
1.43
Avg. Volume 20 sessions CHF
2 145 788.45
Avg. Volume 20 sessions USD
2 354 123.05
Record volume 1
1 162 379
Record volume 2
1 011 145
Record volume 3
912 373

Highs and lows

1 week
94.35
Extreme 94.352
94.80
1 month
94.28
Extreme 94.278
95.37
3 years
87.55
Extreme 87.546
100.84
5 years
87.55
Extreme 87.546
103.18
10 years
87.55
Extreme 87.546
104.71

Indicators

Moving average 5 days
94.60
Moving average 20 days
94.65
Moving average 50 days
94.43
Moving average 100 days
94.21
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
43.78
RSI 14 days
47.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.gGxrKJIEd0yzQKz8LnWgR1F2qDYYZrg8jzFuM9c5x1M.2F0hUN58QDvLK9ukXy_LFCcY8HtLAclQ93JbAr1rgjXZBlle0FMfLt0r-Q
DatePriceVolumeDaily volume
16:20:37 94.62 1,337 27,213
16:20:37 94.62 109 25,876
16:20:37 94.62 4 25,767
15:41:59 94.63 11 25,763
15:41:59 94.63 4 25,752
15:17:09 94.63 285 25,748
15:14:10 94.57 1,433 25,463
15:12:32 94.56 12,257 24,030
15:12:30 94.57 173 11,773

ETF Ratings

Description

CH0226976816
Total Expense Ratio 0.15%
Asset Class
Sector
Currency
Provider
Underlying Swiss Bond Index (SBI) Corporate Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/01/2014
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,549 M€
AuM 1M 1,536 M€
AuM 3 months 1,612 M€
AuM 6 months 1,485 M€
AuM 12 months 1,258 M€
  1. Stock Market
  2. ETF
  3. CHCORP ETF
  4. Quotes iShares Core CHF Corporate Bond ETF (CH) - CHF