Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
18.32 CAD | +0.77% | 0.00% | -8.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 18.28 $ | 18.16 $ | 18.06 $ | 18.18 $ | 18.32 $ |
Volume | 72 677 | 62 331 | 33 272 | 37 001 | 13 756 |
Change | -0.22% | -0.66% | -0.55% | +0.66% | +0.77% |
Opening | 18.28 | 18.22 | 18.06 | 18.11 | 18.29 |
High | 18.34 | 18.22 | 18.10 | 18.20 | 18.34 |
Low | 18.24 | 18.13 | 18.01 | 18.11 | 18.25 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
XLB
| XLB | Delayed quote | 18.32 CAD | +0.77% | 13,756 |
OTC Markets
IOOXF
| IOOXF | Delayed quote | 14.04 USD | +5.51% | 600 |
Performance
1 week | -0.87% | ||
Current month | -4.92% | ||
1 month | -4.06% | ||
3 months | -3.19% | ||
6 months | +2.42% | ||
Current year | -9.64% | ||
1 year | -8.96% | ||
3 years | -24.56% | ||
5 years | -25.77% | ||
10 years | -17.59% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:02:30 | 18.32 | 1,000 | 13,400 |
20:00:05 | 18.34 | 100 | 12,400 |
18:00:00 | 18.34 | 500 | 12,300 |
17:44:06 | 18.31 | 200 | 11,800 |
17:44:06 | 18.31 | 100 | 11,600 |
17:35:21 | 18.31 | 100 | 11,500 |
16:46:38 | 18.29 | 100 | 11,400 |
16:46:38 | 18.3 | 900 | 11,300 |
16:13:09 | 18.33 | 400 | 10,400 |
16:13:09 | 18.33 | 100 | 10,000 |
Description
CA46430M1041 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Currency | |
Provider | |
Underlying | FTSE Canada Long Term Overall Bond TR Index - CAD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
05/11/2006
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 827 M€ |
---|---|
AuM 1M | 745 M€ |
AuM 3 months | 701 M€ |
AuM 6 months | 509 M€ |
AuM 12 months | 511 M€ |
- Stock Market
- ETF
- XLB ETF
- Quotes iShares Core Canadian Long Term Bond Index ETF - CAD