ISHARES CORE 5-10 YEAR USD BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 USD | -0.24% |
|
-0.41% | -4.59% |
| 1 month | -3.02% | ||
| 3 months | -3.59% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.58 $ | 41.67 $ | 41.86 $ | 41.6 $ | 41.5 $ |
| Volume | 9 985 | 36 199 | 20 216 | 14 817 | 2 976 |
| Change | -0.22% | +0.22% | +0.46% | -0.62% | -0.24% |
| Opening | 41.47 | 41.58 | 41.90 | 41.75 | 41.45 |
| High | 41.59 | 41.67 | 41.90 | 41.83 | 41.59 |
| Low | 41.47 | 41.57 | 41.78 | 41.60 | 41.5 |
Performance
| 1 week | -0.60% | ||
| 1 month | -3.02% | ||
| 3 months | -3.59% | ||
| 6 months | +3.61% | ||
| Current year | -4.36% | ||
| 1 year | -5.24% | ||
| 3 years | -18.88% | ||
| 5 years | -15.58% |
Volumes
marketsDaily volume
2 976
Estimated daily volume
7 590
Avg. Volume 20 sessions
14 610
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
606 315.00
Record volume 1
1 021 017
Record volume 2
690 394
Record volume 3
507 276
Highs and lows
1 week
41.47
41.90
1 month
41.4442.61
3 years
0.0051.89
5 years
0.0052.85
Indicators
Moving average 5 days
41.68
Moving average 20 days
41.93
Moving average 50 days
42.37
Moving average 100 days
42.66
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
49.33
RSI 14 days
45.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f859d9748f6108f4a18b59.1ReQ23n2nwTKEYxCV2FihByk_hkwbBQQFy8S5QFN6qE.lHbTtAij9UCyV8YHORsowGTUjC1HWWdoJldk0HEgp_CcWdPsEK-pUedLtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:58:58 | 41.5 | 240 | 2,752 |
| 16:31:45 | 41.55 | 150 | 2,512 |
| 15:46:49 | 41.53 | 2,162 | 2,362 |
| 15:30:32 | 41.55 | 100 | 200 |
ETF Ratings
 |
Description
| US46435G4174 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Universal 5-10 Years Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/10/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 157 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 174 M€ |
| AuM 12 months | 156 M€ |
- Stock Market
- ETF
- IMTB ETF
- Quotes iShares Core 5-10 Year USD Bond ETF - USD
