ETF XRB ISHARES CANADIAN REAL RETURN BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Canadian Real Return Bond Index ETF - CAD

ETF

XRB

CA46431C1059

Market Closed - Toronto S.E.
Other stock markets
 21:18:44 03/05/2024 BST 		5-day change 1st Jan Change
21.73 CAD +0.93% Intraday chart for iShares Canadian Real Return Bond Index ETF - CAD +2.65% -3.42%
2020 IShares Canadian Real Return Bond Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Canadian Real Return Bond Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Canadian Real Return Bond Index ETF - CAD(XRB) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 21.58 $ 21.535 $ 21.53 $ 21.73 $
Volume 12 435 7 224 15 494 13 355
Change +0.61% -0.21% -0.02% +0.93%
Opening 21.33 21.60 21.45 21.74
High 21.59 21.60 21.61 21.74
Low 21.33 21.48 21.45 21.69

Other stock markets

Markets Price Change Volume
Toronto S.E. XRB
XRB Delayed quote 21.73 CAD ETF iShares Canadian Real Return Bond Index ETF - CAD+0.93% 13,355
OTC Markets ICDXF
ICDXF Delayed quote 15 USD ETF iShares Canadian Real Return Bond Index ETF - CAD-28.87% 450

Performance

1 week+1.83%
Current month+0.70%
1 month-1.05%
3 months-0.82%
6 months+0.46%
Current year-3.42%
1 year-5.15%
3 years-12.91%
5 years-11.27%
10 years-7.49%

Volumes

markets
Daily volume
13 355
Estimated daily volume
13 355
Avg. Volume 20 sessions
8 645
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
187 855.85
Avg. Volume 20 sessions USD
137 172.34
Record volume 1
14 621 100
Record volume 2
423 361
Record volume 3
422 315

Highs and lows

1 week
21.33
Extreme 21.33
21.74
1 month
21.13
Extreme 21.13
22.15
3 years
20.00
Extreme 20
27.62
5 years
20.00
Extreme 20
27.78
10 years
20.00
Extreme 20
27.78

Indicators

Moving average 5 days
21.49
Moving average 20 days
21.60
Moving average 50 days
21.82
Moving average 100 days
21.90
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
49.13
RSI 14 days
46.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37162365fd7.ame3akUK_9DyWzSok1xhocJtDXMfMQWSZkMdmZomGQc.EAvDODdCmYe1P1_Pozg3zoZUIBpdQU30MndXw6tAKyohN8UJFD-WhLQBDA
DatePriceVolumeDaily volume
20:33:15 21.73 100 13,200
20:33:14 21.73 200 13,100
20:33:14 21.73 200 12,900
20:33:14 21.72 2,000 12,700
20:08:08 21.7 600 10,700
20:05:49 21.73 100 10,100
20:05:49 21.73 700 10,000
20:05:49 21.73 800 9,300
19:31:39 21.73 100 8,500
18:23:34 21.69 3,300 8,400

Description

CA46431C1059
Total Expense Ratio 0.39%
Asset Class
Currency
Provider
Underlying FTSE Canada Real Return Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/12/2005
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 211 M€
AuM 1M 217 M€
AuM 3 months 231 M€
AuM 6 months 244 M€
AuM 12 months 292 M€
  1. Stock Market
  2. ETF
  3. XRB ETF
  4. Quotes iShares Canadian Real Return Bond Index ETF - CAD