ETF XHB ISHARES CANADIAN HYBRID CORPORATE BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Canadian HYBrid Corporate Bond Index ETF - CAD

ETF

XHB

CA46431N1015

Market Closed - Toronto S.E.
Other stock markets
 20:59:29 17/05/2024 BST 		5-day change 1st Jan Change
19.11 CAD -0.16% Intraday chart for iShares Canadian HYBrid Corporate Bond Index ETF - CAD +1.27% -0.52%
2020 IShares Canadian HYBrid Corporate Bond Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Canadian HYBrid Corporate Bond Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Canadian HYBrid Corporate Bond Index ETF - CAD(XHB) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 19.02 $ 19.11 $ 19.14 $ 19.11 $
Volume 1 190 3 100 3 953 1 800
Change -0.05% +0.47% +0.16% -0.16%
Opening 19.04 19.07 19.10 19.12
High 19.07 19.11 19.18 19.12
Low 19.02 19.07 19.10 19.11

Other stock markets

Markets Price Change Volume
Toronto S.E. XHB
XHB Delayed quote 19.11 CAD ETF iShares Canadian HYBrid Corporate Bond Index ETF - CAD-0.16% 1,800

Performance

1 week+0.42%
1 month+0.90%
3 months+0.95%
6 months+4.37%
Current year-0.52%
1 year+3.13%
3 years-9.09%
5 years-7.59%
10 years-10.49%

Volumes

markets
Daily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
1 519
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
29 028.09
Avg. Volume 20 sessions USD
21 312.42
Record volume 1
884 115
Record volume 2
590 686
Record volume 3
477 296

Highs and lows

1 week
19.02
Extreme 19.02
19.18
1 month
18.77
Extreme 18.77
19.18
3 years
17.65
Extreme 17.65
21.57
5 years
15.73
Extreme 15.73
21.93
10 years
15.73
Extreme 15.73
21.93

Indicators

Moving average 5 days
19.08
Moving average 20 days
18.01
Moving average 50 days
18.62
Moving average 100 days
19.00
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
53.54
RSI 14 days
52.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a76eb0021359.y6INcSJv7rFBqEybseMrCWLpP8IoZ5IMayO47tPjzLs.g811B0o-2ogp2Tv3x6VHMBiQboQYKN85XmCJ3JzXq8y82FRHRgmciDXvKw
DatePriceVolumeDaily volume
20:59:29 19.11 200 1,800
20:23:05 19.12 600 1,600
20:22:54 19.12 300 1,000
19:58:08 19.11 100 700
19:57:22 19.11 100 600
18:07:59 19.11 100 500
17:52:13 19.12 300 400

Description

CA46431N1015
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying FTSE Canada HYBrid Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/09/2010
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 126 M€
AuM 1M 128 M€
AuM 3 months 137 M€
AuM 6 months 135 M€
AuM 12 months 145 M€
  1. Stock Market
  2. ETF
  3. XHB ETF
  4. Quotes iShares Canadian HYBrid Corporate Bond Index ETF - CAD