ETF XCB ISHARES CANADIAN CORPORATE BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Canadian Corporate Bond Index ETF - CAD

ETF

XCB

CA46430K1084

Delayed Toronto S.E.
Other stock markets
 17:02:03 15/05/2024 BST 		5-day change 1st Jan Change
19.44 CAD +0.41% Intraday chart for iShares Canadian Corporate Bond Index ETF - CAD -0.10% -1.32%
2020 Ishares Canadian Corporate Bond Index Etf Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Canadian Corporate Bond Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Canadian Corporate Bond Index ETF - CAD(XCB) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 19.4 $ 19.37 $ 19.355 $ 19.36 $ 19.44 $
Volume 36 630 31 519 29 537 38 544 44 747
Change 0.00% -0.15% -0.08% +0.03% +0.41%
Opening 19.40 19.37 19.37 19.37 19.43
High 19.43 19.37 19.38 19.38 19.46
Low 19.38 19.33 19.34 19.35 19.43

Other stock markets

Markets Price Change Volume
Toronto S.E. XCB
XCB Delayed quote 19.44 CAD ETF iShares Canadian Corporate Bond Index ETF - CAD+0.41% 44,747
OTC Markets ISDXF
ISDXF Delayed quote 14.32 USD ETF iShares Canadian Corporate Bond Index ETF - CAD-0.03% 100

Performance

1 week-0.51%
Current month+1.04%
3 months-0.10%
6 months+2.33%
Current year-1.73%
1 year-0.05%
3 years-10.58%
5 years-9.53%
10 years-9.28%

Volumes

markets
Daily volume
44 747
Estimated daily volume
101 589
Avg. Volume 20 sessions
43 888
Daily volume ratio
2.31
Avg. Volume 20 sessions CAD
853 182.72
Avg. Volume 20 sessions USD
626 961.32
Record volume 1
54 439 100
Record volume 2
9 073 538
Record volume 3
3 354 963

Highs and lows

1 week
19.33
Extreme 19.33
19.46
1 month
19.09
Extreme 19.09
19.47
3 years
18.18
Extreme 18.18
22.14
5 years
17.40
Extreme 17.4
22.89
10 years
17.40
Extreme 17.4
22.96

Indicators

Moving average 5 days
19.38
Moving average 20 days
19.28
Moving average 50 days
19.37
Moving average 100 days
19.42
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
54.30
RSI 14 days
52.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f4e0e77ec7225d1e4cb9b6.luUjvGIL-5qL3HHmbt8kvrtk0pTl9vfZvKuA3Um19KQ.4qMa3wsmgqzanTaDJ5ZJ-_8HuKaWl4fu48HaqWTZhuPSplXVMHLN7viXBg
DatePriceVolumeDaily volume
17:02:03 19.44 100 44,400
16:56:46 19.45 500 44,300
16:54:47 19.45 2,600 43,800
16:54:47 19.45 100 41,200
16:52:50 19.44 100 41,100
16:31:39 19.46 900 41,000
16:31:39 19.46 100 40,100
16:25:10 19.46 100 40,000
16:23:22 19.46 500 39,900
16:23:22 19.46 100 39,400

Description

CA46430K1084
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying FTSE Canada All Corporate Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/11/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,052 M€
AuM 1M 1,118 M€
AuM 3 months 1,068 M€
AuM 6 months 1,077 M€
AuM 12 months 1,166 M€
  1. Stock Market
  2. ETF
  3. XCB ETF
  4. Quotes iShares Canadian Corporate Bond Index ETF - CAD