|
Market Closed -
Tradegate
21:03:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.57 EUR | +0.45% |
|
+1.19% | +35.31% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Real-time Tradegate
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.59 | €12.64 | €12.83 | €12.52 | €12.57 |
| Volume | 10,091 | 6,486 | 9,616 | 6,902 | 4,093 |
| Change | +1.37% | +0.40% | +1.47% | -2.45% | +0.45% |
| Opening | €12.56 | €12.56 | €12.69 | €12.65 | €12.47 |
| High | €12.75 | €12.73 | €12.90 | €12.65 | €12.65 |
| Low | €12.56 | €12.42 | €12.65 | €12.43 | €12.46 |
Performance
| 1 week | +1.19% | ||
| Current month | -2.24% | ||
| 1 month | -1.80% | ||
| 3 months | +8.68% | ||
| 6 months | +21.28% | ||
| Current year | +35.31% | ||
| 1 year | +32.46% | ||
| 3 years | +90.66% | ||
| 5 years | +57.45% |
Volumes
marketsDaily volume
4,093
Estimated daily volume
4,093
Avg. Volume 20 sessions
12,513
Daily volume ratio
0.33
Avg. Volume 20 sessions
157,313.44
Avg. Volume 20 sessions USD
176,206.78
Record volume 1
63,361
Record volume 2
43,836
Record volume 3
43,552
Indicators
Moving average 5 days
12.63
Moving average 20 days
13
Moving average 50 days
12.57
Moving average 100 days
12.33
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.95%
RSI 9 days
39.06
RSI 14 days
43.87
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
298918250fc1a73725213e05116e722.voN3t3qrqbdI17ky_LH3-swmW4QtPRaDz5_zSlmDm9c.3ccV3hfH8-4npd1BiN7CgIRvGPZoBG7n-_HHJh_18ueG1Q-DEOjg9B2CgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:24:42 | 12.62 | 3 | 4,093 |
| 19:28:46 | 12.64 | 7 | 4,090 |
| 17:43:03 | 12.64 | 1 | 4,083 |
| 17:42:48 | 12.56 | 71 | 4,082 |
| 17:34:31 | 12.64 | 10 | 4,011 |
| 17:08:27 | 12.57 | 3 | 4,001 |
| 17:08:17 | 12.65 | 2 | 3,998 |
| 16:22:04 | 12.58 | 19 | 3,996 |
| 15:58:37 | 12.59 | 4 | 3,977 |
Price Extremes
| 1 week | 12.42 |  | 12.9 |
| 1 month | 12.41 | | 13.69 |
| 3 years | 6.4 | | 13.69 |
| 5 years | 5.55 | | 13.69 |
Monthly variations
Annual variations
| 2026 | +35.31% | ||
| 2025 | +4.18% | ||
| 2024 | +11.60% | ||
| 2023 | +34.23% | ||
| 2022 | -31.40% | ||
| 2021 | +31.84% | ||
| 2020 | +25.90% |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
