|
Market Closed -
Xetra
16:36:02 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.00 EUR | -0.57% |
|
-2.91% | +39.82% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote Xetra
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.20 | €13.33 | €13.28 | €13.07 | €13.00 |
| Volume | 32,760 | 21,056 | 41,317 | 71,535 | 28,383 |
| Change | -1.42% | +0.98% | -0.39% | -1.54% | -0.57% |
| Opening | €13.30 | €13.34 | €13.40 | €13.15 | €13.21 |
| High | €13.31 | €13.39 | €13.42 | €13.21 | €13.23 |
| Low | €13.20 | €13.30 | €13.27 | €13.05 | €13.00 |
Performance
| 1 week | -2.91% | ||
| Current month | +1.09% | ||
| 1 month | +9.32% | ||
| 3 months | +8.33% | ||
| 6 months | +32.09% | ||
| Current year | +39.82% | ||
| 1 year | +40.35% | ||
| 3 years | +85.26% | ||
| 5 years | +66.43% |
Volumes
marketsDaily volume
28,383
Estimated daily volume
28,383
Avg. Volume 20 sessions
37,125
Daily volume ratio
0.76
Avg. Volume 20 sessions
482,550.75
Avg. Volume 20 sessions USD
541,282
Record volume 1
1,911,268
Record volume 2
386,299
Record volume 3
275,815
Indicators
Moving average 5 days
13.17
Moving average 20 days
12.91
Moving average 50 days
12.54
Moving average 100 days
12.28
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.53%
RSI 9 days
52.03
RSI 14 days
55.8
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f67559dc.h4hQ3t9IWeGhHG3S4WaEjsu7uHCeuTcgmdqu5UsC_gs.v_sGmbEOLdHbaBWAkQjn17H07EPU23pV3ZyWqjtqhmP-whewmx8OlMx5WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:02 | 13.00 | 313 | 27,895 |
| 16:29:56 | 13.02 | 1,292 | 27,582 |
| 16:29:56 | 13.02 | 725 | 26,290 |
| 16:29:38 | 13.02 | 1,867 | 25,565 |
| 16:27:41 | 13.03 | 355 | 23,698 |
| 16:21:23 | 13.04 | 822 | 23,343 |
| 16:11:32 | 13.02 | 1,133 | 22,521 |
| 15:48:56 | 13.08 | 41 | 21,388 |
| 15:40:27 | 13.06 | 400 | 21,347 |
| 15:26:46 | 13.08 | 51 | 20,947 |
Price Extremes
| 1 week | 13 |  | 13.42 |
| 1 month | 11.76 | | 13.66 |
| 3 years | 6.46 | | 13.66 |
| 5 years | 5.55 | | 13.66 |
Monthly variations
Annual variations
| 2026 | +39.82% | ||
| 2025 | +4.25% | ||
| 2024 | +11.55% | ||
| 2023 | +34.42% | ||
| 2022 | -31.42% | ||
| 2021 | +31.79% | ||
| 2020 | +25.72% | ||
| 2019 | +40.66% |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
