|
Delayed
Xetra
10:59:51 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12.27 EUR | +0.79% |
|
-5.85% | +31.99% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote Xetra
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €12.78 | €12.21 | €12.31 | €12.17 | €12.27 |
| Volume | 23,531 | 58,950 | 26,354 | 44,581 | 5,975 |
| Change | -1.95% | -4.41% | +0.77% | -1.09% | +0.79% |
| Opening | €12.76 | €12.39 | €12.31 | €12.02 | €12.11 |
| High | €12.85 | €12.44 | €12.34 | €12.22 | €12.27 |
| Low | €12.76 | €12.19 | €12.23 | €11.99 | €12.11 |
Performance
| 1 week | -5.92% | ||
| Current month | -0.33% | ||
| 1 month | -9.09% | ||
| 3 months | +2.08% | ||
| 6 months | +13.52% | ||
| Current year | +30.96% | ||
| 1 year | +23.02% | ||
| 3 years | +78.74% | ||
| 5 years | +45.92% |
Volumes
marketsDaily volume
5,975
Estimated daily volume
14,967
Avg. Volume 20 sessions
33,332
Daily volume ratio
0.45
Avg. Volume 20 sessions
408,983.64
Avg. Volume 20 sessions USD
459,951.18
Record volume 1
1,911,268
Record volume 2
386,299
Record volume 3
275,815
Indicators
Moving average 5 days
12.5
Moving average 20 days
12.87
Moving average 50 days
12.61
Moving average 100 days
12.38
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
37.22
RSI 14 days
41.26
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0082cd.hc4RQiX2QE0_zG1xSrF3X_oVk1aaV0_NrSAr37C1kN8.vZoiFHSgFhlgvRU3APAiPMI492HCFC345WdKrPyA2KjunyEPEo8HOHCUGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:51 | 12.27 | 75 | 5,968 |
| 10:59:51 | 12.27 | 225 | 5,893 |
| 10:56:15 | 12.26 | 21 | 5,668 |
| 10:46:18 | 12.25 | 164 | 5,647 |
| 10:45:06 | 12.26 | 89 | 5,483 |
| 10:45:06 | 12.26 | 75 | 5,394 |
| 10:37:47 | 12.26 | 150 | 5,319 |
| 10:27:28 | 12.25 | 412 | 5,169 |
| 10:15:09 | 12.23 | 75 | 4,757 |
| 10:11:21 | 12.21 | 150 | 4,682 |
Price Extremes
| 1 week | 11.99 |  | 13.08 |
| 1 month | 11.99 | | 13.66 |
| 3 years | 6.53 | | 13.66 |
| 5 years | 5.55 | | 13.66 |
Monthly variations
Annual variations
| 2026 | +31.99% | ||
| 2025 | +4.25% | ||
| 2024 | +11.55% | ||
| 2023 | +34.42% | ||
| 2022 | -31.42% | ||
| 2021 | +31.79% | ||
| 2020 | +25.72% | ||
| 2019 | +40.66% |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
