ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD

Quotes iShares Automation & Robotics UCITS ETF - D - USD

ETF

2B7F

IE00BYWZ0333

Market Closed - Xetra Other stock markets 16:35:56 24/07/2026 BST			5-day change	1st Jan Change
11.56 ^EUR	+0.07%		+1.94%	+24.31%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD

Delayed Quote Xetra

iShares Automation & Robotics UCITS ETF - D - USD(2B7F) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€11.53	€11.72	€11.71	€11.55	€11.56
Volume	27,366	21,474	7,258	30,879	42,045
Change	+1.71%	+1.63%	-0.05%	-1.40%	+0.07%
Opening	€11.41	€11.64	€11.60	€11.67	€11.56
High	€11.55	€11.75	€11.71	€11.73	€11.62
Low	€11.40	€11.61	€11.57	€11.52	€11.42

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,481.00GBX	+0.03%	137,190
Xetra 2B76	2B76	Delayed quote	17.34EUR	+0.06%	175,448
London S.E. RBOT	RBOT	Delayed quote	19.76USD	+0.55%	71,034
Borsa Italiana RBOT	RBOT	Real-time	17.35EUR	+0.16%	61,829
Euronext Amsterdam RBOE	RBOE	Real-time	17.35EUR	+0.44%	13,690
BOERSE MUENCHEN 2B76	2B76	Real-time	17.30EUR	-0.08%	7,881
Swiss Exchange RBOT	RBOT	Delayed quote	19.76USD	+0.31%	7,262
OTC Markets IIVPF	IIVPF	Delayed quote	19.80USD	-1.02%	7,075
Swiss Exchange RBOT	RBOT	Delayed quote	17.24EUR	-1.51%	900
Börse Stuttgart 2B76	2B76	Delayed quote	17.17EUR	-0.69%	872
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.32EUR	+0.06%	173
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,047.00ILa	0.00%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.72GBX	-1.42%	0
London S.E. RBOD	RBOD	Delayed quote	13.16USD	+0.30%	48,100
Xetra 2B7F	2B7F	Delayed quote	11.56EUR	+0.07%	42,045
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.47EUR	-0.88%	305
OTC Markets RBODF	RBODF	Delayed quote	13.37USD	-4.80%	100
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.44EUR	-0.73%	4
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.53EUR	-0.12%	0

Performance

1 week	+1.94%
Current month	-9.38%
1 month	-6.57%
3 months	+7.58%
6 months	+19.01%
Current year	+24.31%
1 year	+30.99%
3 years	+58.28%
5 years	+51.91%

Volumes

markets

Daily volume

42,045

Estimated daily volume

42,045

Avg. Volume 20 sessions

60,197

Daily volume ratio

0.7

Avg. Volume 20 sessions

695,636.53

Avg. Volume 20 sessions USD

790,590.92

Record volume 1

1,911,268

Record volume 2

386,299

Record volume 3

275,815

Indicators

Moving average 5 days

11.61

Moving average 20 days

12.03

Moving average 50 days

11.97

Moving average 100 days

10.97

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

+4.14%

Price spread / (MMA50)

+3.58%

Price spread / (MMA100)

-5.05%

RSI 9 days

39.02

RSI 14 days

42.44

Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ef7fc1320d9aa661a2c190d52f6.W-V92Bu377w3KGOwRQJC1a9pU3XXRRic1Pz_TJZXh6Q.EqYM73aah4xeRhHEEmEh4dlaCULhLinmm5SlIfM49u0p3U2tbPHf-E8aVw

Date	Price	Volume	Total
16:17:43	11.56	46	41,822
16:10:53	11.50	174	41,776
15:46:03	11.42	350	41,602
15:21:10	11.48	175	41,252
15:19:26	11.47	40	41,077
15:03:54	11.47	175	41,037
15:03:29	11.47	398	40,862
15:02:01	11.49	175	40,464
15:00:07	11.47	175	40,289

ETF Ratings

Description

	IE00BYWZ0333
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs