|
Delayed
London S.E.
12:21:20 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 20.74 USD | -3.24% |
|
-2.22% | +26.99% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$21.24 | US$21.66 | US$21.81 | US$21.44 | US$20.74 |
| Volume | 27,863 | 19,760 | 26,488 | 169,523 | 49,044 |
| Change | +0.21% | +1.95% | +0.69% | -1.70% | -3.24% |
| Opening | US$21.04 | US$21.21 | US$21.80 | US$21.35 | US$20.85 |
| High | US$21.34 | US$21.68 | US$21.85 | US$21.50 | US$20.90 |
| Low | US$21.03 | US$21.21 | US$21.76 | US$21.30 | US$20.72 |
Performance
| 1 week | +1.83% | ||
| Current month | -2.15% | ||
| 1 month | -1.81% | ||
| 3 months | +10.29% | ||
| 6 months | +15.93% | ||
| Current year | +31.34% | ||
| 1 year | +25.24% | ||
| 3 years | +109.43% | ||
| 5 years | +55.16% | ||
| 10 years | +328.96% |
Volumes
marketsDaily volume
49,044
Estimated daily volume
95,425
Avg. Volume 20 sessions
79,718
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
1,653,351.32
Record volume 1
10,144,980
Record volume 2
5,456,737
Record volume 3
5,358,065
Indicators
Moving average 5 days
21.47
Moving average 20 days
21.85
Moving average 50 days
21.56
Moving average 100 days
21.23
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+2.36%
RSI 9 days
55.17
RSI 14 days
52.84
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
135da729a674a7c.zmOtwCh8lkGIR_ij4_-AvzpIJ4jCCTTEwzzuLvSr7WI._jWelEUZ7nL-AqHp24vF63d_FfCqe1WUkWO9GaHd2BCdDsO3RSSkD-wgtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:20 | 20.74 | 1 | 48,984 |
| 12:21:20 | 20.74 | 1 | 48,983 |
| 12:18:21 | 20.72 | 102 | 48,982 |
| 11:52:05 | 20.76 | 1 | 48,880 |
| 11:52:05 | 20.76 | 6 | 48,879 |
| 11:51:22 | 20.74 | 1 | 48,873 |
| 11:50:01 | 20.72 | 1 | 48,872 |
| 11:50:01 | 20.72 | 46 | 48,871 |
| 11:48:17 | 20.72 | 35 | 48,825 |
| 11:45:22 | 20.72 | 10 | 48,790 |
Price Extremes
| 1 week | 20.72 |  | 21.84 |
| 1 month | 20.72 | | 23.12 |
| 3 years | 10.19 | | 23.12 |
| 5 years | 7.88 | | 23.12 |
| 10 years | 4.62 | | 23.12 |
Monthly variations
Annual variations
| 2026 | +27.08% | ||
| 2025 | +17.62% | ||
| 2024 | +5.51% | ||
| 2023 | +39.73% | ||
| 2022 | -34.40% | ||
| 2021 | +20.69% | ||
| 2020 | +39.85% | ||
| 2019 | +36.82% | ||
| 2018 | -18.64% | ||
| 2017 | +47.20% |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
