ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - London S.E. Other stock markets 16:35:08 03/08/2026 BST			5-day change	1st Jan Change
20.62 ^USD	+2.08%		+5.88%	+26.32%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	US$19.47	US$19.58	US$19.44	US$19.99	US$20.20
Volume	65,249	111,828	111,564	208,172	87,864
Change	-1.44%	+0.56%	-0.74%	+2.83%	+1.05%
Opening	US$19.94	US$19.42	US$19.56	US$19.43	US$20.36
High	US$20.04	US$19.58	US$19.70	US$19.99	US$20.55
Low	US$19.42	US$19.20	US$19.39	US$19.35	US$20.05

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,534.50GBX	+2.23%	91,252
Xetra 2B76	2B76	Delayed quote	17.92EUR	+1.93%	292,385
London S.E. RBOT	RBOT	Delayed quote	20.62USD	+2.08%	39,475
Borsa Italiana RBOT	RBOT	Real-time	17.91EUR	+2.00%	33,394
Swiss Exchange RBOT	RBOT	Delayed quote	20.60USD	+1.98%	31,937
Euronext Amsterdam RBOE	RBOE	Real-time	17.86EUR	+1.86%	20,246
BOERSE MUENCHEN 2B76	2B76	Real-time	18.03EUR	+2.95%	13,531
Börse Stuttgart 2B76	2B76	Delayed quote	17.94EUR	+2.11%	11,858
OTC Markets IIVPF	IIVPF	Delayed quote	19.54USD	+0.39%	8,635
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,267.00ILa	+0.06%	3,175
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.96EUR	+1.76%	403
Swiss Exchange RBOT	RBOT	Delayed quote	17.54EUR	+0.76%	253
Swiss Exchange RBOT	RBOT	Delayed quote	15.01GBX	+0.52%	0
London S.E. RBOD	RBOD	Delayed quote	13.68USD	+1.84%	30,583
Xetra 2B7F	2B7F	Delayed quote	11.93EUR	+1.83%	50,328
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.01EUR	+1.56%	5,155
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.96EUR	+2.05%	20
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.92EUR	+1.34%	0

Performance

1 week	+5.88%
Current month	+2.08%
1 month	-3.58%
3 months	+8.39%
6 months	+23.93%
Current year	+26.32%
1 year	+38.54%
3 years	+78.02%
5 years	+54.30%

Volumes

markets

Daily volume

39,475

Estimated daily volume

39,475

Avg. Volume 20 sessions

101,211

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

2,086,464.77

Record volume 1

10,144,980

Record volume 2

5,456,737

Record volume 3

5,358,065

Indicators

Moving average 5 days

19.73

Moving average 20 days

20.2

Moving average 50 days

20.63

Moving average 100 days

19.12

Price spread / (MMA5)

-4.28%

Price spread / (MMA20)

-2.00%

Price spread / (MMA50)

+0.10%

Price spread / (MMA100)

-7.26%

RSI 9 days

48.96

RSI 14 days

47.28

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b.gD8Nj4H0qjJAlsorrGD7fsAt0KVlPdl0VJ4XbQIvAnM.7mBU-ay46AZ31_hNyiqkNItO499cdL0ANqlbHEBpRT_JeX_B9ILPWSbkqQ

Date	Price	Volume	Total
16:35:08	20.62	2,141	39,466
16:28:59	20.56	112	37,325
16:28:31	20.56	50	37,213
16:28:05	20.57	100	37,163
16:13:34	20.60	1,446	37,063
16:07:09	20.62	57	35,617
16:05:14	20.64	1	35,560
15:56:01	20.67	1	35,559
15:51:08	20.62	50	35,558
15:48:07	20.59	112	35,508

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs