|
Real-time
CBOE
16:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.08 USD | +2.55% |
|
+1.37% | +30.67% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Real-time CBOE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$13.70 | US$13.70 | US$13.70 | US$14.08 | US$14.08 |
| Volume | 0 | 0 | 0 | 3 | 3 |
| Change | 0.00% | 0.00% | 0.00% | +2.81% | +2.55% |
| Opening | US$13.70 | US$13.70 | US$13.70 | US$14.08 | US$14.08 |
| High | US$13.70 | US$13.70 | US$13.70 | US$14.08 | US$14.08 |
| Low | US$13.70 | US$13.70 | US$13.70 | US$14.08 | US$14.08 |
Performance
| 1 week | +0.54% | ||
| Current month | -3.33% | ||
| 1 month | -4.77% | ||
| 3 months | -1.23% | ||
| 6 months | +32.33% | ||
| Current year | +31.34% | ||
| 1 year | +40.73% | ||
| 3 years | +82.80% |
Volumes
marketsDaily volume
3
Estimated daily volume
25
Avg. Volume 20 sessions
315
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
4,435.2
Record volume 1
11,258
Record volume 2
6,951
Record volume 3
6,168
Indicators
Moving average 5 days
13.79
Moving average 20 days
14.1
Moving average 50 days
13.94
Moving average 100 days
13.89
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.32%
RSI 9 days
35.8
RSI 14 days
40.46
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.7 |  | 14.08 |
| 1 month | 13.7 | | 14.56 |
| 3 years | 7.09 | | 14.78 |
Monthly variations
Annual variations
| 2026 | +31.34% | ||
| 2025 | +9.92% | ||
| 2024 | +14.70% | ||
| 2023 | +26.90% | ||
| 2022 | -31.11% |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/10/2017
|
AuM evolution - 11/08/2026
| AuM (USD) | 421M |
|---|---|
| AuM 1M | 421M |
| AuM 3 months | 421M |
| AuM 6 months | 421M |
| AuM 12 months | 421M |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
