|
Market Closed -
Euronext Amsterdam
16:55:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 18.44 EUR | +0.61% |
|
-3.02% | +32.96% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time Euronext Amsterdam
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €19.44 | €19.54 | €19.20 | €18.33 | €18.44 |
| Volume | 3,702 | 15,018 | 6,280 | 15,643 | 13,996 |
| Change | +2.26% | +0.51% | -1.75% | -4.55% | +0.61% |
| Opening | €19.08 | €19.61 | €19.16 | €18.60 | €18.47 |
| High | €19.44 | €19.64 | €19.28 | €18.69 | €18.56 |
| Low | €19.07 | €19.53 | €19.13 | €18.30 | €18.35 |
Performance
| 1 week | -3.02% | ||
| Current month | +0.61% | ||
| 1 month | -8.10% | ||
| 3 months | +5.17% | ||
| 6 months | +14.89% | ||
| Current year | +32.96% | ||
| 1 year | +24.90% | ||
| 3 years | +85.46% |
Volumes
marketsDaily volume
13,996
Estimated daily volume
13,996
Avg. Volume 20 sessions
13,649
Daily volume ratio
1.03
Avg. Volume 20 sessions
251,687.56
Avg. Volume 20 sessions USD
281,681.17
Record volume 1
89,537
Record volume 2
76,169
Record volume 3
72,964
Indicators
Moving average 5 days
18.99
Moving average 20 days
19.4
Moving average 50 days
18.92
Moving average 100 days
18.58
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+0.76%
RSI 9 days
33.37
RSI 14 days
38.83
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
352319e4016c88181e5cb1cd3f94.uzNHtQur_5b4cOLyNZYVebCCG-WyDn8k0X9c2DgT_Lc.0ns-_03xqeW2Oq2oU8B-Nd_UV7H-RT1ppzQor1ZZuOTIdhfFSe--ybMRhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 18.45 | 11 | 12,692 |
| 16:29:59 | 18.45 | 41 | 12,681 |
| 16:25:44 | 18.46 | 10 | 12,640 |
| 16:06:28 | 18.50 | 3 | 12,630 |
| 15:47:26 | 18.50 | 200 | 12,627 |
| 15:47:26 | 18.50 | 62 | 12,427 |
| 15:44:43 | 18.52 | 70 | 12,365 |
| 15:30:02 | 18.56 | 100 | 12,295 |
| 15:24:16 | 18.50 | 20 | 12,195 |
| 15:12:29 | 18.47 | 31 | 12,175 |
Price Extremes
| 1 week | 18.3 |  | 19.64 |
| 1 month | 18.3 | | 20.54 |
| 3 years | 9.73 | | 20.54 |
Monthly variations
Annual variations
| 2026 | +32.96% | ||
| 2025 | +3.42% | ||
| 2024 | +13.72% | ||
| 2023 | +34.00% | ||
| 2022 | -30.57% |
- Stock Market
- ETF
- RBOE ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
