ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOE

IE00BYZK4552

Real-time Euronext Amsterdam Other stock markets 12:07:43 19/06/2026 BST			5-day change	1st Jan Change
18.85 ^EUR	+0.26%		+4.90%	+35.93%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time Euronext Amsterdam

iShares Automation & Robotics UCITS ETF - USD(RBOE) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	18.54 €	18.23 €	18.39 €	18.80 €	18.85 €
Volume	19,410	7,149	22,244	16,113	6,949
Change	+3.15%	-1.67%	+0.91%	+2.23%	+0.26%
Opening	18.50 €	18.55 €	18.30 €	18.57 €	18.88 €
High	18.61 €	18.61 €	18.43 €	18.84 €	18.93 €
Low	18.46 €	18.23 €	18.26 €	18.57 €	18.82 €

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,635.49GBX	+0.61%	18,831
Xetra 2B76	2B76	Delayed quote	18.90EUR	+0.65%	119,331
Borsa Italiana RBOT	RBOT	Real-time	18.87EUR	+0.45%	21,005
London S.E. RBOT	RBOT	Delayed quote	21.61USD	+0.26%	10,367
Euronext Amsterdam RBOE	RBOE	Real-time	18.85EUR	+0.26%	6,949
BOERSE MUENCHEN 2B76	2B76	Real-time	18.86EUR	-0.52%	5,986
Swiss Exchange RBOT	RBOT	Delayed quote	21.64USD	+0.44%	3,119
OTC Markets IIVPF	IIVPF	Delayed quote	21.65USD	+3.93%	2,974
Börse Stuttgart 2B76	2B76	Delayed quote	18.87EUR	-0.17%	1,399
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,423.00ILa	+1.82%	38
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.87EUR	+0.24%	0
Swiss Exchange RBOT	RBOT	Delayed quote	18.69EUR	+2.13%	0
Swiss Exchange RBOT	RBOT	Delayed quote	16.17GBX	+2.11%	0
London S.E. RBOD	RBOD	Delayed quote	14.40USD	+0.35%	6,627
Xetra 2B7F	2B7F	Delayed quote	12.60EUR	+0.96%	7,175
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.58EUR	+0.30%	723
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.56EUR	+0.21%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.56EUR	-0.22%	0

Performance

1 week	+9.31%
Current month	+5.16%
1 month	+12.91%
3 months	+36.06%
6 months	+37.70%
Current year	+35.58%
1 year	+49.51%
3 years	+69.26%

Volumes

markets

Daily volume

6,949

Estimated daily volume

14,216

Avg. Volume 20 sessions

23,356

Daily volume ratio

0.61

Avg. Volume 20 sessions

440,307.31

Avg. Volume 20 sessions USD

504,565.76

Record volume 1

76,169

Record volume 2

68,618

Record volume 3

51,011

Indicators

Moving average 5 days

18.39

Moving average 20 days

17.82

Moving average 50 days

16.72

Moving average 100 days

15.38

Price spread / (MMA5)

-2.47%

Price spread / (MMA20)

-5.46%

Price spread / (MMA50)

-11.30%

Price spread / (MMA100)

-18.42%

RSI 9 days

62.98

RSI 14 days

62.47

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3d43c2a115c0a72b6.8FMPTtm_8PWPhO94DYys9WWPQ065o2g8kcHSGptvqLA.hBlne5ToqYHjwIcsS_b4sAjfISWPziB31PGQSu815tq6Z14I7-mIzNzx1w

Date	Price	Volume	Total
12:07:43	18.85	107	4,258
12:01:02	18.84	107	4,151
11:52:53	18.88	44	4,044
11:43:57	18.86	1	4,000
11:29:53	18.88	489	3,999
11:29:53	18.89	1	3,510
11:29:53	18.89	10	3,509
11:18:46	18.91	9	3,499
11:18:37	18.91	52	3,490
11:12:09	18.91	3	3,438

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs