ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOE

IE00BYZK4552

Market Closed - Euronext Amsterdam Other stock markets 16:27:25 31/05/2024 BST			5-day change	1st Jan Change
11.75 ^EUR	-1.51%		-3.90%	-0.34%

2020	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
2020	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view

Real-time Euronext Amsterdam

iShares Automation & Robotics UCITS ETF - USD(RBOE) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	12.1902 €	12.0631 €	11.94 €	11.7513 €
Volume	539	240	1 825	4 994
Change	-0.86%	-1.04%	-1.02%	-1.58%
Opening	12.27	12.16	11.96	11.86
High	12.27	12.16	12.00	11.90
Low	12.17	12.06	11.93	11.75

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,002 GBX	-1.26%	13,071
London S.E. RBOT	RBOT	Delayed quote	12.73 USD	-1.58%	26,284
Borsa Italiana RBOT	RBOT	Real-time	11.74 EUR	-1.64%	21,639
Swiss Exchange RBOT	RBOT	Delayed quote	12.74 USD	-1.23%	8,647
BOERSE MUENCHEN 2B76	2B76	Real-time	11.84 EUR	-0.60%	7,819
Euronext Amsterdam RBOE	RBOE	Real-time	11.75 EUR	-1.51%	4,994
OTC Markets IIVPF	IIVPF	Delayed quote	13.32 USD	-0.57%	808
Börse Stuttgart 2B76	2B76	Delayed quote	11.83 EUR	-0.10%	660
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	4,815 ILa	-0.76%	462
Berne S.E. RBOT	RBOT		- CHF	-.--%	0
Swiss Exchange RBOT	RBOT	Delayed quote	11.95 EUR	-0.78%	0
Swiss Exchange RBOT	RBOT	Delayed quote	10.17 GBX	-0.74%	0
Swiss Exchange RBOT	RBOT		- PTS	-.--%	0
London S.E. RBOD	RBOD	Delayed quote	8.565 USD	-1.55%	9,688
BOERSE MUENCHEN 2B7F	2B7F	Real-time	7.964 EUR	-0.45%	688
Börse Stuttgart 2B7F	2B7F	Delayed quote	7.96 EUR	-0.34%	0
Berne S.E. RBOD	RBOD	Delayed quote	- USD	-.--%	0

Performance

1 week	-3.90%
1 month	-0.95%
3 months	-6.32%
6 months	+7.90%
Current year	-0.34%
1 year	+10.67%

Highs and lows

1 week

11.75

12.30

1 month

11.73

12.45

Indicators

Moving average 5 days

12.05

Moving average 20 days

12.15

Moving average 50 days

12.19

Moving average 100 days

12.21

Price spread / (MMA5)

+2.52%

Price spread / (MMA20)

+3.42%

Price spread / (MMA50)

+3.73%

Price spread / (MMA100)

+3.92%

STIM

RSI 9 days

33.95

RSI 14 days

40.28

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d3de227b91318722b36.EvEDO46M6jXVIsouUgCqKiZ_mid0Ew5tlTh7QUzw3NY.YZtSU-fAjgThSPhqF2yeWgsV0148fmYs-Vk8LT65k6Qgv24IvOe5eJAWhw

Date	Price	Volume	Daily volume
16:27:25	11.75	1,915	4,994
16:09:33	11.76	25	3,079
15:58:17	11.78	20	3,054
15:43:56	11.76	14	3,034
15:33:24	11.77	430	3,020
14:39:02	11.89	110	2,590
14:37:04	11.87	110	2,480
14:16:13	11.9	9	2,370
11:28:59	11.81	67	2,361
11:14:10	11.82	70	2,294

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Equities
Sector	No restriction
Size	No restriction
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	06/09/2016
Dividend Policy	Capitalization
Geographical Focus	No restriction

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	3,106 M€
AuM 1M	3,341 M€
AuM 3 months	3,289 M€
AuM 6 months	2,613 M€
AuM 12 months	2,665 M€