|
Market Closed -
Euronext Amsterdam
16:55:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.82 EUR | +0.20% |
|
+2.34% | +35.73% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time Euronext Amsterdam
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.17 | €18.33 | €18.32 | €18.79 | €18.82 |
| Volume | 17,667 | 10,872 | 25,952 | 7,189 | 8,986 |
| Change | -1.21% | +0.86% | -0.04% | +2.54% | +0.20% |
| Opening | €18.28 | €18.38 | €18.36 | €18.59 | €18.81 |
| High | €18.36 | €18.46 | €18.36 | €18.79 | €18.85 |
| Low | €18.11 | €18.30 | €18.25 | €18.58 | €18.74 |
Performance
| 1 week | +2.34% | ||
| Current month | +7.36% | ||
| 1 month | +9.74% | ||
| 3 months | +4.96% | ||
| 6 months | +31.24% | ||
| Current year | +35.73% | ||
| 1 year | +42.71% | ||
| 3 years | +80.57% |
Volumes
marketsDaily volume
8,986
Estimated daily volume
8,986
Avg. Volume 20 sessions
15,830
Daily volume ratio
0.57
Avg. Volume 20 sessions
297,983.92
Avg. Volume 20 sessions USD
345,384.22
Record volume 1
89,537
Record volume 2
76,169
Record volume 3
72,964
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.55
Moving average 50 days
18.24
Moving average 100 days
17.57
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-6.65%
RSI 9 days
60.06
RSI 14 days
57.7
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fc6e12ebf0696f0.D6USK9W8QofgnoXdH5MVkvVwV4Kc9sHFH2vkp8rsPzw.WdYiSZjKe-Gm3cDlZ9R0xK1AZPTQgraxQD-Vz4O8dW9F7lRhg_8M_5LawA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:38 | 18.82 | 11 | 7,582 |
| 16:15:34 | 18.81 | 40 | 7,571 |
| 16:13:57 | 18.81 | 450 | 7,531 |
| 16:09:46 | 18.82 | 106 | 7,081 |
| 16:00:24 | 18.84 | 50 | 6,975 |
| 15:41:49 | 18.84 | 27 | 6,925 |
| 15:36:13 | 18.85 | 4 | 6,898 |
| 15:26:41 | 18.78 | 11 | 6,894 |
| 15:24:24 | 18.80 | 12 | 6,883 |
| 15:09:18 | 18.75 | 40 | 6,871 |
Price Extremes
| 1 week | 18.11 |  | 18.85 |
| 1 month | 16.9 | | 19.28 |
| 3 years | 9.6 | | 19.34 |
Monthly variations
Annual variations
| 2026 | +35.73% | ||
| 2025 | +3.42% | ||
| 2024 | +13.72% | ||
| 2023 | +34.00% | ||
| 2022 | -30.57% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/09/2016
|
AuM evolution - 11/08/2026
| AuM (EUR) | 5.27B |
|---|---|
| AuM 1M | 5.27B |
| AuM 3 months | 5.27B |
| AuM 6 months | 5.27B |
| AuM 12 months | 5.27B |
- Stock Market
- ETF
- RBOE ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
