|
Market Closed -
London S.E.
16:35:17 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.78 USD | +0.51% |
|
+0.13% | -10.41% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$20.75 | US$20.66 | US$20.64 | US$20.45 | US$20.67 |
| Volume | 0 | 12,931 | 4,635 | 0 | 4,100 |
| Change | +1.22% | -0.45% | -0.07% | -0.93% | +1.09% |
| Opening | US$20.75 | US$20.64 | US$20.71 | US$20.45 | US$20.64 |
| High | US$20.75 | US$20.66 | US$20.72 | US$20.45 | US$20.67 |
| Low | US$20.75 | US$20.64 | US$20.60 | US$20.45 | US$20.63 |
Performance
| 1 week | +0.13% | ||
| Current month | -0.84% | ||
| 1 month | -2.78% | ||
| 3 months | -5.46% | ||
| 6 months | -11.26% | ||
| Current year | -10.41% | ||
| 1 year | -9.75% | ||
| 3 years | +6.24% | ||
| 5 years | -24.23% | ||
| 10 years | -20.98% |
Volumes
marketsDaily volume
4,296
Estimated daily volume
4,296
Avg. Volume 20 sessions
5,026
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
104,427.72
Record volume 1
1,703,800
Record volume 2
735,000
Record volume 3
502,250
Indicators
Moving average 5 days
20.63
Moving average 20 days
20.83
Moving average 50 days
21.57
Moving average 100 days
21.67
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+4.28%
RSI 9 days
31.88
RSI 14 days
31.81
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2c.Qms9-qh4UQEFm2xUhoNdHElZu4TXYxSZyfB2jIIUJ2w.cVtJvZ8yImhLzAVns8cLZAoUluOBIEPShMk41epfSlQ2AAyj7Cw6T3_XNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:21 | 20.80 | 1,200 | 4,296 |
| 12:12:20 | 20.79 | 1,549 | 3,096 |
Price Extremes
| 1 week | 20.45 |  | 20.8 |
| 1 month | 20.39 | | 21.38 |
| 3 years | 18.01 | | 25.16 |
| 5 years | 18.01 | | 27.81 |
| 10 years | 17.9 | | 31.3 |
Monthly variations
Annual variations
| 2026 | -10.41% | ||
| 2025 | +25.67% | ||
| 2024 | -13.48% | ||
| 2023 | -5.80% | ||
| 2022 | -15.18% | ||
| 2021 | +1.37% | ||
| 2020 | -11.54% | ||
| 2019 | +12.42% | ||
| 2018 | -5.29% | ||
| 2017 | +14.58% | ||
| 2016 | +5.22% | ||
| 2015 | -11.05% | ||
| 2014 | +8.11% | ||
| 2013 | -8.55% | ||
| 2012 | +32.34% | ||
| 2011 | -20.63% | ||
| 2010 | +14.92% | ||
| 2009 | +46.15% | ||
| 2008 | -56.62% | ||
| 2007 | +26.04% |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
