|
Market Closed -
Tradegate
21:03:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.89 EUR | +1.64% |
|
+2.50% | -4.77% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Tradegate
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.27 | €18.49 | €18.54 | €18.58 | €18.89 |
| Volume | 623 | 6,645 | 0 | 130 | 3,032 |
| Change | -0.86% | +1.24% | +0.23% | +0.25% | +1.64% |
| Opening | €18.62 | €18.14 | €18.54 | €18.54 | €18.76 |
| High | €18.62 | €18.49 | €18.54 | €18.77 | €18.89 |
| Low | €18.13 | €18.14 | €18.54 | €18.54 | €18.76 |
Performance
| 1 week | +2.50% | ||
| Current month | +2.34% | ||
| 1 month | +1.71% | ||
| 3 months | -2.06% | ||
| 6 months | -4.65% | ||
| Current year | -4.77% | ||
| 1 year | -5.83% | ||
| 3 years | +5.38% | ||
| 5 years | -19.65% | ||
| 10 years | -21.56% |
Volumes
marketsDaily volume
3,032
Estimated daily volume
3,032
Avg. Volume 20 sessions
962
Daily volume ratio
3.15
Avg. Volume 20 sessions
18,168.33
Avg. Volume 20 sessions USD
20,350.35
Record volume 1
22,429
Record volume 2
20,630
Record volume 3
15,694
Indicators
Moving average 5 days
18.55
Moving average 20 days
18.42
Moving average 50 days
18.66
Moving average 100 days
18.88
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.06%
RSI 9 days
57.58
RSI 14 days
52.9
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
504.gqDKA7HLh-BETaBu820OUpktrYlDpV_jqWm4L6HjTlg.9-KNVv2O8Y83A5kAvDw9OqtkgMwawyWR6ivVTdarGh7UzrNW_b3wk3BgmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:37 | 18.85 | 4 | 3,032 |
| 14:54:07 | 18.85 | 850 | 3,028 |
| 14:40:49 | 18.83 | 184 | 2,178 |
| 14:36:15 | 18.89 | 31 | 1,994 |
| 08:54:46 | 18.84 | 300 | 1,963 |
| 08:30:22 | 18.89 | 24 | 1,663 |
| 07:58:41 | 18.76 | 837 | 1,639 |
Price Extremes
| 1 week | 18.13 |  | 18.89 |
| 1 month | 17.95 | | 18.89 |
| 3 years | 16.34 | | 21.37 |
| 5 years | 16.34 | | 24.12 |
| 10 years | 16.33 | | 27.72 |
Monthly variations
Annual variations
| 2026 | -4.77% | ||
| 2025 | +11.53% | ||
| 2024 | -7.85% | ||
| 2023 | -9.05% | ||
| 2022 | -10.16% | ||
| 2021 | +10.79% | ||
| 2020 | -20.12% | ||
| 2019 | +14.90% | ||
| 2018 | -0.28% | ||
| 2017 | +0.65% | ||
| 2016 | +8.19% | ||
| 2015 | -0.30% | ||
| 2014 | +22.87% | ||
| 2013 | -12.54% | ||
| 2012 | +29.27% | ||
| 2011 | -18.71% |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
