|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.14 USD | +0.89% |
|
+1.89% | -5.16% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote Swiss Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$21.73 | US$21.84 | US$21.99 | US$21.94 | US$22.00 |
| Volume | 322 | 361 | 48 | 294 | 1,487 |
| Change | 0.00% | +0.53% | +0.69% | -0.23% | +0.25% |
| Opening | US$21.73 | US$21.84 | US$21.84 | US$21.99 | US$21.94 |
| High | US$21.73 | US$21.84 | US$21.99 | US$21.99 | US$22.00 |
| Low | US$21.72 | US$21.84 | US$21.84 | US$21.94 | US$21.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 22.08USD | +0.07% | 0 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 19.32EUR | +0.11% | 1,749 |
London S.E.
IASP
| IASP | Delayed quote | 1,646.25GBX | +0.34% | 693 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.36EUR | +0.38% | 625 |
Swiss Exchange
IASP
| IASP | Delayed quote | 22.14USD | +0.89% | 345 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 19.36EUR | +0.51% | 6 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 19.20EUR | -0.46% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 19.19EUR | -0.28% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 19.21EUR | +0.42% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.33GBX | +0.73% | 0 |
Fonds
 | | Real-time | 22.04USD | -0.00% | 0 |
Fonds
| | Real-time | 16.40GBX | +0.61% | 0 |
Fonds
| | Real-time | 19.27EUR | +0.31% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.738EUR | +0.13% | 4,568 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.705EUR | +0.06% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.702EUR | 0.00% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.742EUR | +0.44% | 0 |
Performance
| 1 week | +1.89% | ||
| Current month | +3.77% | ||
| 1 month | +2.88% | ||
| 3 months | -5.45% | ||
| 6 months | -6.98% | ||
| Current year | -5.16% | ||
| 1 year | +2.71% | ||
| 3 years | +1.82% | ||
| 5 years | -21.14% | ||
| 10 years | -18.53% |
Volumes
marketsDaily volume
345
Estimated daily volume
345
Avg. Volume 20 sessions
499
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
11,045.37
Record volume 1
5,694,011
Record volume 2
796,760
Record volume 3
544,243
Indicators
Moving average 5 days
21.9
Moving average 20 days
21.56
Moving average 50 days
21.95
Moving average 100 days
22.61
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+2.15%
RSI 9 days
63.12
RSI 14 days
56.45
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ba48334.Z1HI5h22VgF-I1yxkADdFUr87yz35q-OSJpe2UXqnbU.JTWOsnjTH1UqcxPd2HCkcA23ox2tvMq3BcszgDWozoMkDvugTIMQZEcXMw
| Date | Price | Volume | Total |
|---|
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2006
|
AuM evolution - 26/02/2026
| AuM (USD) | 242M |
|---|---|
| AuM 1M | 226M |
| AuM 3 months | 223M |
| AuM 6 months | 217M |
| AuM 12 months | 258M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
