|
Delayed
Swiss Exchange
13:02:05 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.24 USD | -0.18% |
|
-0.96% | -4.69% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote Swiss Exchange
| 07/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$22.46 | US$22.41 | US$22.31 | US$22.29 | US$22.25 |
| Volume | 0 | 11,120 | 40 | 5,376 | 180 |
| Change | 0.00% | -0.24% | -0.42% | -0.11% | -0.18% |
| Opening | US$22.46 | US$22.42 | US$22.41 | US$22.31 | US$22.25 |
| High | US$22.46 | US$22.44 | US$22.41 | US$22.31 | US$22.25 |
| Low | US$22.46 | US$22.41 | US$22.31 | US$22.29 | US$22.25 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| IASP | 22.24USD | -0.06% | 22.24 $ | |
Xetra
| IQQ4 | 19.24EUR | -0.40% | 22.47K € | |
Tradegate
| IQQ4 | 19.22EUR | -0.20% | 16.21K € | |
Euronext Amsterdam
| IASP | 19.21EUR | -0.37% | 12.72K € | |
Swiss Exchange
| IASP | 22.24USD | -0.18% | 4K $ | |
Boerse Muenchen
| IQQ4 | 19.22EUR | -0.31% | 826.37 € | |
CBOE
| IASP | 22.28USD | -0.02% | 868.92 $ | |
London S.E.
| IASP | 1,647.29GBX | +0.05% | 59.3K p | |
CBOE
| IASP | 1,650.00GBX | -0.69% | 6.6K p | |
Swiss Exchange
| IASP | 16.53GBX | +0.08% | 0 p | |
Fonds
| 16.47GBX | -0.38% | 0 p | ||
|
Fonds
| 22.25USD | -0.38% | 0 $ | ||
Börse Stuttgart
| IQQ4 | 19.21EUR | +0.17% | 0 € | |
Swiss Exchange
| IASP | 19.35EUR | +0.05% | 0 € | |
CBOE
| IASP | 19.33EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| IQQ4 | 19.21EUR | +0.16% | 0 € | |
CBOE
| IASP | 19.40EUR | 0.00% | 0 € | |
|
Fonds
| 19.28EUR | -0.40% | 0 € | ||
Boerse Muenchen
| AYEP | 4.720EUR | -0.22% | 1.1K € | |
Xetra
| AYEP | 4.714EUR | -0.22% | 188.56 € | |
CBOE
| 4.724EUR | -0.71% | 28.34 € | ||
Tradegate
| AYEP | 4.665EUR | -1.18% | 18.66 € | |
Deutsche Boerse AG
| AYEP | 4.711EUR | +0.47% | 0 € | |
Börse Stuttgart
| AYEP | 4.710EUR | +0.45% | 0 € | |
CBOE
| 4.230EUR | 0.00% | 0 € | ||
CBOE
| 4.747EUR | 0.00% | 0 € |
Performance
| 1 week | -0.78% | ||
| Current month | -0.76% | ||
| 1 month | +2.58% | ||
| 3 months | -3.36% | ||
| 6 months | -10.72% | ||
| Current year | -4.52% | ||
| 1 year | -2.24% | ||
| 3 years | +6.45% | ||
| 5 years | -20.40% | ||
| 10 years | -18.64% |
Volumes
marketsDaily volume
180
Estimated daily volume
296
Avg. Volume 20 sessions
3,049
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
67,825.01
Record volume 1
5,694,011
Record volume 2
796,760
Record volume 3
544,243
Indicators
Moving average 5 days
22.36
Moving average 20 days
21.18
Moving average 50 days
21.4
Moving average 100 days
22.31
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+0.29%
RSI 9 days
52.69
RSI 14 days
52.02
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f32b8527eeddf9724fd72.1Y81c5_Zb0-nRIbWDiLngGs2aKtJO0YXX5V4buTd7vk.rOF_GMqpNimVA8CMZlaf5V1HIfoxbDcmCtcLGLTqja6333kS6Z1dJsJ0ww
| Date | Price | Volume | Total |
|---|
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2006
|
AuM evolution - 11/08/2026
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 230M |
| AuM 3 months | 230M |
| AuM 6 months | 230M |
| AuM 12 months | 230M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
