ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.64 EUR | -0.17% |
|
-3.84% | +2.10% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 21.215 € | 21.32 € | 20.67 € | 20.635 € |
| Volume | 11 056 | 6 539 | 14 093 | 9 619 |
| Change | -1.44% | +0.49% | -3.05% | -0.17% |
| Opening | 21.28 | 21.21 | 20.72 | 20.75 |
| High | 21.29 | 21.34 | 20.75 | 20.75 |
| Low | 21.18 | 21.18 | 20.65 | 20.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote |
22.08
USD
 | -0.69% | 2,054 |
OTC Markets
IHSEF
| IHSEF | Delayed quote |
22.81
USD
| +0.84% | 23,563 |
Borsa Italiana
IAPD
| IAPD | Real-time |
20.64
EUR
| -0.17% | 9,619 |
London S.E.
IAPD
| IAPD | Delayed quote |
1,741
GBX
| -0.10% | 5,950 |
Euronext Amsterdam
IAPD
| IAPD | Real-time |
20.66
EUR
| -0.10% | 4,284 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time |
20.74
EUR
| -0.24% | 1,656 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
22.04
USD
| -1.34% | 1,254 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote |
20.62
EUR
| -0.43% | 2 |
Berne S.E.
IAPD
| IAPD | - CHF
| -.--% | 0 | |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
20.68
EUR
| -1.83% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
17.48
GBX
| -1.60% | 0 |
Performance
| 1 week | -3.84% | ||
| Current month | -3.53% | ||
| 1 month | -5.54% | ||
| 3 months | -0.46% | ||
| 6 months | +5.98% | ||
| Current year | +2.10% | ||
| 1 year | +7.08% | ||
| 3 years | -4.42% | ||
| 5 years | -12.38% | ||
| 10 years | -21.07% |
Highs and lows
1 week
20.60
21.53
1 month
20.6022.33
3 years
17.9522.33
5 years
14.0225.20
10 years
14.0229.20
Indicators
Moving average 5 days
21.07
Moving average 20 days
21.64
Moving average 50 days
21.47
Moving average 100 days
21.14
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
24.11
RSI 14 days
30.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f0b42e2a1cfc3fa2fbaaf13.Nxu4KpLdwIBAtPrUUFKivpufHAnIOQfJszgxEa-oimI.XyvwfOa6uNRz2Iq1FxTr0d7SdUSxUWWA4klmRdn_7TgEVeET37qj8jfAjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:31 | 20.65 | 863 | 9,619 |
| 16:14:43 | 20.64 | 86 | 8,756 |
| 14:46:42 | 20.68 | 842 | 8,670 |
| 14:46:42 | 20.68 | 851 | 7,828 |
| 14:23:19 | 20.62 | 20 | 6,977 |
| 14:21:49 | 20.62 | 250 | 6,957 |
| 14:13:20 | 20.6 | 9 | 6,707 |
| 14:13:20 | 20.6 | 3 | 6,698 |
| 14:13:20 | 20.6 | 100 | 6,695 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 373 M€ |
|---|---|
| AuM 1M | 369 M€ |
| AuM 3 months | 367 M€ |
| AuM 6 months | 342 M€ |
| AuM 12 months | 347 M€ |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD