ETF CBU2 ISHARES AGGREGATE BOND ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Aggregate Bond ESG UCITS ETF - EUR

ETF

CBU2

IE000CR3ZDF9

Market Closed - Börse Stuttgart
Other stock markets
 20:56:23 20/06/2024 BST 		5-day change 1st Jan Change
5.191 EUR +0.15% Intraday chart for iShares Aggregate Bond ESG UCITS ETF - EUR +0.10% -1.46%
2020 IShares € Aggregate Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Euro Aggregate Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Aggregate Bond ESG UCITS ETF - EUR(CBU2) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 5.186 € 5.194 € 5.183 € 5.191 €
Change -0.15% +0.15% -0.21% +0.15%

Other stock markets

Markets Price Change Volume
London S.E. SEAG
SEAG Delayed quote 90.93 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.13% 89
Borsa Italiana IEAG
IEAG Real-time 107.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.05% 2,194
Swiss Exchange IEAG
IEAG Delayed quote 102.1 CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.10% 2,000
BOERSE MUENCHEN EUN4
EUN4 Real-time 107.5 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.01% 1,360
Euronext Amsterdam IEAG
IEAG Real-time 107.5 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.08% 1,249
Börse Stuttgart EUN4
EUN4 Delayed quote 107.3 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.06% 0
Berne S.E. IEAG
IEAG - CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-.--% 0
Swiss Exchange IEAG
IEAG Delayed quote 90.8 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.18% 0
Swiss Exchange IEAG
IEAG Delayed quote 107.7 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.45% 0
BOERSE MUENCHEN CBU2
CBU2 Real-time 5.207 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR-0.04% 0
Börse Stuttgart CBU2
CBU2 Delayed quote 5.191 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.15% 0
OTC Markets ISABF
ISABF - USD ETF iShares ? Aggregate Bond ESG UCITS ETF - EUR-.--% 0

Performance

1 week+0.10%
Current month+0.80%
1 month+0.15%
3 months+0.17%
6 months-1.27%
Current year-1.31%
1 year+3.72%

Highs and lows

1 week
5.18
Extreme 5.179
5.22
1 month
5.13
Extreme 5.133
5.22

Indicators

Moving average 5 days
5.19
Moving average 20 days
5.17
Moving average 50 days
5.18
Moving average 100 days
5.18
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.19%
RSI 9 days
52.87
RSI 14 days
51.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000CR3ZDF9
Total Expense Ratio 0.16%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable and Green Bond SRI Index - EUR (Unhedged)

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/04/2023
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 95 M€
AuM 1M 99 M€
AuM 3 months 107 M€
AuM 6 months 63 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. CBU2 ETF
  4. Quotes iShares Aggregate Bond ESG UCITS ETF - EUR