ETF IAEX ISHARES AEX UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares AEX UCITS ETF - EUR

ETF

IAEX

IE00B0M62Y33

Delayed London S.E.
Other stock markets
 10:05:06 10/05/2024 BST 		5-day change 1st Jan Change
7,855 GBX +0.54% Intraday chart for iShares AEX UCITS ETF - EUR +4.27% +14.99%
2023 IShares Public Limited Company - iShares AEX UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2023 CI
2023 IShares Public Limited Company - iShares AEX UCITS ETF Reports Earnings Results for the Full Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares AEX UCITS ETF - EUR(IAEX) : Historical Chart (5-day)
  03/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 7627 p 7746.5 p 7752 p 7813 p 7,855 p
Volume 31 43 349 503 2
Change +1.25% +1.57% +0.07% +0.79% +0.54%
Opening 7,558.00 7,746.00 7,769.00 7,758.00 7,855
High 7,627.00 7,748.00 7,769.00 7,817.19 7,855
Low 7,558.00 7,746.00 7,743.00 7,758.00 7,855

Other stock markets

Markets Price Change Volume
London S.E. IAEX
IAEX Delayed quote 7,855 GBX ETF iShares AEX UCITS ETF - EUR+0.54% 2
Euronext Amsterdam IAEX
IAEX Real-time 91.25 EUR ETF iShares AEX UCITS ETF - EUR+0.57% 7,282
Börse Stuttgart IUSJ
IUSJ Delayed quote 91.2 EUR ETF iShares AEX UCITS ETF - EUR+0.53% 2,200
Swiss Exchange IAEX
IAEX Delayed quote 91.25 EUR ETF iShares AEX UCITS ETF - EUR+1.15% 572
BOERSE MUENCHEN IUSJ
IUSJ Real-time 91.23 EUR ETF iShares AEX UCITS ETF - EUR+0.53% 13
Berne S.E. IAEX
IAEX - CHF ETF iShares AEX UCITS ETF - EUR-.--% 0
Swiss Exchange IAEX
IAEX Delayed quote 77.61 GBX ETF iShares AEX UCITS ETF - EUR+0.70% 0
Euronext Amsterdam IAEA
IAEA Real-time 8.665 EUR ETF iShares AEX UCITS ETF (Acc) - EUR+0.60% 1,863
BOERSE MUENCHEN
Real-time 8.666 EUR ETF iShares AEX UCITS ETF (Acc) - EUR+0.50% 22

Performance

1 week+3.72%
Current month+4.03%
1 month+3.92%
3 months+7.96%
6 months+20.03%
Current year+14.38%
1 year+20.39%
3 years+25.19%
5 years+64.00%
10 years+135.54%

Volumes

markets
Daily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
3 021
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
23 729 955.00
Avg. Volume 20 sessions USD
23 729 955.00
Record volume 1
617 473
Record volume 2
356 633
Record volume 3
312 843

Highs and lows

1 week
7 558.00
Extreme 7558
7 855.00
1 month
7 336.00
Extreme 7336
7 855.00
3 years
5 399.00
Extreme 5399
7 855.00
5 years
3 608.50
Extreme 3608.5
7 855.00
10 years
3 009.75
Extreme 3009.75
7 855.00

Indicators

Moving average 5 days
7 734.63
Moving average 20 days
7 518.08
Moving average 50 days
7 440.85
Moving average 100 days
7 188.35
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
72.43
RSI 14 days
68.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f08482fa26.yR4HAdWPkPPtgy8v8ODjBqIx1XBzKhZ5vIIiaeJHhFo.umtGeJbn6cPA22gfiIa1dOB5tCBFfnQz5MdkINcOxQ2zRF5P5d7m3tq7Hw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B0M62Y33
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying AEX Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/11/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. IAEX ETF
  4. Quotes iShares AEX UCITS ETF - EUR