Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
8.449 EUR | +0.72% | +2.91% | +13.82% |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 8.288 € | 8.29 € | 8.255 € | 8.396 € | 8.449 € |
Volume | 5 129 | 6 267 | 6 618 | 11 680 | 890 |
Change | +0.95% | +0.02% | -0.42% | +1.71% | +0.72% |
Opening | 8.28 | 8.37 | 8.29 | 8.33 | 8.447 |
High | 8.29 | 8.39 | 8.32 | 8.40 | 8.456 |
Low | 8.25 | 8.29 | 8.21 | 8.33 | 8.424 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IAEX
| IAEX | Delayed quote | 7,608 GBX | +0.46% | 39 |
Euronext Amsterdam
IAEX
| IAEX | Real-time | 88.95 EUR | +0.78% | 6,704 |
Swiss Exchange
IAEX
| IAEX | Delayed quote | 88.84 EUR | +1.14% | 19 |
BOERSE MUENCHEN
IUSJ
| IUSJ | Real-time | 88.98 EUR | +0.62% | 7 |
Börse Stuttgart
IUSJ
| IUSJ | Delayed quote | 88.94 EUR | +0.75% | 0 |
Berne S.E.
IAEX
| IAEX | - CHF | -.--% | 0 | |
Swiss Exchange
IAEX
| IAEX | Delayed quote | 75.38 GBX | +0.56% | 0 |
Euronext Amsterdam
IAEA
| IAEA | Real-time | 8.449 EUR | +0.72% | 890 |
Real-time | 8.453 EUR | +0.61% | 0 |
Performance
1 week | +3.08% | ||
Current month | +0.51% | ||
1 month | +0.91% | ||
3 months | +8.76% | ||
6 months | +24.27% | ||
Current year | +13.11% | ||
1 year | +20.94% | ||
3 years | +31.70% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:32:46 | 8.449 | 25 | 890 |
11:04:46 | 8.45 | 59 | 865 |
10:48:24 | 8.449 | 1 | 806 |
10:39:52 | 8.452 | 15 | 805 |
10:30:15 | 8.45 | 50 | 790 |
10:30:11 | 8.451 | 6 | 740 |
10:26:30 | 8.453 | 481 | 734 |
10:20:09 | 8.456 | 1 | 253 |
10:00:00 | 8.453 | 1 | 252 |
09:39:45 | 8.45 | 1 | 251 |
Description
IE00BMTX2B82 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | AEX Net Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
27/07/2020
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 25 M€ |
---|---|
AuM 1M | 24 M€ |
AuM 3 months | 21 M€ |
AuM 6 months | 20 M€ |
AuM 12 months | 23 M€ |
- Stock Market
- ETF
- IAEA ETF
- Quotes iShares AEX UCITS ETF (Acc) - EUR