ETF ERNS ISHARES � ULTRASHORT BOND UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares � Ultrashort Bond UCITS ETF - GBP

ETF

ERNS

IE00BCRY6441

Market Closed - London S.E.
Other stock markets
 16:35:15 30/04/2024 BST 		5-day change 1st Jan Change
102.7 GBX +0.02% Intraday chart for iShares � Ultrashort Bond UCITS ETF - GBP +0.11% +1.92%
2020 IShares IV Public Limited Company - iShares £ Ultrashort Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares £ Ultrashort Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares � Ultrashort Bond UCITS ETF - GBP(ERNS) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 102.6 p 102.69 p 102.69 p 102.685 p 102.7 p
Volume 28 333 9 292 29 351 19 182 7 924
Change -0.02% +0.09% 0.00% -0.00% +0.02%
Opening 102.56 102.64 102.63 102.81 102.8
High 102.70 102.74 102.75 102.81 102.8
Low 102.56 102.60 102.58 102.51 102.7

Other stock markets

Markets Price Change Volume
London S.E. ERNS
ERNS Delayed quote 102.7 GBX ETF iShares � Ultrashort Bond UCITS ETF - GBP+0.02% 7,924
OTC Markets IUSHF
IUSHF Delayed quote 127.7 USD ETF iShares � Ultrashort Bond UCITS ETF - GBP-0.03% 2,068

Performance

1 week+0.09%
Current month+0.54%
1 month+0.54%
3 months+1.47%
6 months+0.47%
Current year+1.92%
1 year+0.91%
3 years+2.16%
5 years+2.01%
10 years+2.32%

Volumes

markets
Daily volume
7 924
Estimated daily volume
7 924
Avg. Volume 20 sessions
28 856
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
2 963 799.76
Avg. Volume 20 sessions USD
2 963 799.76
Record volume 1
389 919
Record volume 2
243 255
Record volume 3
214 159

Highs and lows

1 week
102.51
Extreme 102.51353
102.85
1 month
101.70
Extreme 101.7
103.15
3 years
98.87
Extreme 98.87
103.15
5 years
98.19
Extreme 98.19
107.02
10 years
98.19
Extreme 98.19
107.02

Indicators

Moving average 5 days
102.66
Moving average 20 days
102.41
Moving average 50 days
102.01
Moving average 100 days
101.63
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
91.30
RSI 14 days
89.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

002c6a13dd.SdeVligYu4ceUPRqcGddSlnTVEjuUvYdPbU8HJi18Kk.G53D30JB6-4zY44_KC8UeD3qZHyaYJJ2SMRNfdbhh9Eqhfr1Uivy13Adhw
DatePriceVolumeDaily volume
16:22:55 102.7 34 6,270
16:19:53 102.7 1 6,236
16:10:43 102.7 20 6,235
16:10:38 102.7 300 6,215
16:10:38 102.7 103 5,915
16:04:37 102.7 17 5,812
15:58:38 102.7 30 5,795
15:52:18 102.7 6 5,765
15:52:08 102.7 28 5,759
15:31:51 102.7 2 5,731

ETF Ratings

Description

IE00BCRY6441
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Markit iBoxx GBP Liquid Investment Grade Ultrashort Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/10/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,238 M€
AuM 1M 1,229 M€
AuM 3 months 1,193 M€
AuM 6 months 1,267 M€
AuM 12 months 861 M€
  1. Stock Market
  2. ETF
  3. ERNS ETF
  4. Quotes iShares � Ultrashort Bond UCITS ETF - GBP