ETF SHY ISHARES 1-3 YEAR TREASURY BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares 1-3 Year Treasury Bond ETF - USD

ETF

SHY

US4642874576

Market Closed - Nasdaq
Other stock markets
 21:00:00 15/05/2024 BST 		5-day change 1st Jan Change
81.53 USD +0.18% Intraday chart for iShares 1-3 Year Treasury Bond ETF - USD +0.28% -0.62%
05-01 IShares Trust - iShares 1-3 Year Treasury Bond ETF Reports Earnings Results for the Full Year Ended February 29, 2024 CI
2023 IShares Trust - iShares 1-3 Year Treasury Bond ETF Reports Earnings Results for the Full Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares 1-3 Year Treasury Bond ETF - USD(SHY) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 81.28 $ 81.3 $ 81.38 $ 81.53 $
Volume 1 866 129 2 442 569 2 319 556 3 248 397
Change -0.09% +0.02% +0.10% +0.18%
Opening 81.34 81.35 81.36 81.49
High 81.34 81.35 81.38 81.53
Low 81.28 81.30 81.35 81.47

Other stock markets

Markets Price Change Volume
Nasdaq SHY
SHY Delayed quote 81.53 USD ETF iShares 1-3 Year Treasury Bond ETF - USD+0.18% 3,248,397

Performance

1 week+0.31%
Current month+0.47%
1 month+0.43%
3 months-0.28%
6 months+0.41%
Current year-0.62%
1 year-0.79%
3 years-5.51%
5 years-3.15%
10 years-3.63%

Volumes

markets
Daily volume
3 248 397
Estimated daily volume
3 248 397
Avg. Volume 20 sessions
3 585 615
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
292 335 190.95
Record volume 1
54 448 170
Record volume 2
49 419 140
Record volume 3
44 360 020

Highs and lows

1 week
81.28
Extreme 81.28
81.53
1 month
80.91
Extreme 80.91
81.53
3 years
80.48
Extreme 80.48
86.34
5 years
80.48
Extreme 80.48
86.80
10 years
80.48
Extreme 80.48
86.80

Indicators

Moving average 5 days
81.37
Moving average 20 days
81.24
Moving average 50 days
81.41
Moving average 100 days
81.66
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
60.45
RSI 14 days
54.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb2aad1f07f51a2971cb1a936.GCV1TkFGU5Bi4zYtr17cDMc1pWvgsMDq4w-XbcPAVKo.Qlwcfw4HOsMsh3tF-CbpZaNi1Cmi3PeO20b9AIrwOJNiET03KCME4ROBWQ
DatePriceVolumeDaily volume
21:00:00 81.53 805,866 2,949,211
20:59:59 81.52 2,091 2,143,345
20:59:59 81.52 17,700 2,141,254
20:59:59 81.52 5,268 2,123,554
20:59:59 81.52 1,200 2,118,286
20:59:59 81.52 500 2,117,086
20:59:59 81.52 1,200 2,116,586
20:59:59 81.52 4,200 2,115,386
20:59:59 81.52 1,200 2,111,186
20:59:59 81.52 3,000 2,109,986

Description

US4642874576
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/07/2002
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 22,826 M€
AuM 1M 22,908 M€
AuM 3 months 23,747 M€
AuM 6 months 25,568 M€
AuM 12 months 25,202 M€
  1. Stock Market
  2. ETF
  3. SHY ETF
  4. Quotes iShares 1-3 Year Treasury Bond ETF - USD